Ferro Historical Data

FER Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.000133
-0.17%
$438,705 $1,318
May 18, 8 PM $0.000133
+1.24%
$439,458 $1,323
May 18, 7 PM $0.000132
+0.06%
$434,092 $1,460
May 18, 6 PM $0.000132
-0.07%
$433,815 $1,709
May 18, 5 PM $0.000132
+0.04%
$434,130 $1,474
May 18, 4 PM $0.000132
+0.05%
$433,939 $1,519
May 18, 3 PM $0.000132
+1.34%
$433,710 $1,652
May 18, 2 PM $0.00013
-0.27%
$427,994 $1,185
May 18, 1 PM $0.00013
-0.05%
$429,155 $1,190
May 18, 12 PM $0.00013
-0.18%
$429,373 $1,191
May 18, 11 AM $0.00013
+0.16%
$430,126 $1,238
May 18, 10 AM $0.00013
+0.26%
$429,447 $1,210
May 18, 9 AM $0.00013
-0.03%
$428,321 $1,143
May 18, 8 AM $0.00013
-0.05%
$428,429 $1,181
May 18, 7 AM $0.00013
-0.49%
$428,632 $1,182
May 18, 6 AM $0.000131
-0.36%
$430,742 $1,161
May 18, 5 AM $0.000131
-0.25%
$432,516 $1,538
May 18, 4 AM $0.000132
+0.21%
$433,608 $1,780
May 18, 3 AM $0.000131
+0.18%
$432,708 $1,815
May 18, 2 AM $0.000131
+0.39%
$431,933 $2,728
May 18, 1 AM $0.000131
+0.88%
$430,271 $2,675
May 18, 12 AM $0.000129
-1.41%
$426,534 $2,569
May 17, 11 PM $0.000131
-0.34%
$432,615 $2,518
May 17, 10 PM $0.000132
+0.01%
$434,082 $2,479
May 17, 9 PM $0.000132
+0.21%
$434,019 $2,555
May 17, 8 PM $0.000131
+0.43%
$433,099 $2,551
May 17, 7 PM $0.000131
-0.20%
$431,231 $2,407
May 17, 6 PM $0.000131
-0.13%
$432,108 $2,161
May 17, 5 PM $0.000131
+0.08%
$432,652 $2,133
May 17, 4 PM $0.000131
+0.53%
$432,319 $2,082
May 17, 3 PM $0.00013
-0.09%
$430,027 $2,093
May 17, 2 PM $0.000131
-0.48%
$430,409 $2,102
May 17, 1 PM $0.000131
-0.06%
$432,476 $2,116
May 17, 12 PM $0.000131
+0.15%
$432,730 $2,155
May 17, 11 AM $0.000131
+0.30%
$432,069 $2,103
May 17, 10 AM $0.000131
+0.08%
$430,797 $2,130
May 17, 9 AM $0.000131
-0.29%
$430,462 $2,269
May 17, 8 AM $0.000131
+0.00%
$431,715 $2,261
May 17, 7 AM $0.000131
-0.03%
$431,720 $2,345
May 17, 6 AM $0.000131
+0.44%
$431,834 $2,406
May 17, 5 AM $0.000129
+0.38%
$426,670 $2,269
May 17, 4 AM $0.000129
+0.02%
$425,041 $1,991
May 17, 3 AM $0.000129
-3.40%
$424,960 $1,957
May 17, 2 AM $0.000133
-0.12%
$439,912 $1,033
May 17, 1 AM $0.000134
-0.08%
$440,421 $1,041
May 17, 12 AM $0.000134
-1.06%
$440,753 $1,042
May 16, 11 PM $0.000135
+0.26%
$445,456 $1,042
May 16, 10 PM $0.000135
+0.03%
$444,282 $1,022
May 16, 9 PM $0.000135
+0.09%
$444,159 $955
May 16, 8 PM $0.000135
+0.18%
$443,755 $1,092