Ferro Historical Data

FER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00038
+0.16%
$ 1.33 million $ 13,807
Jan 16, 8 PM $ 0.000379
+0.06%
$ 1.33 million $ 14,023
Jan 16, 7 PM $ 0.000379
-0.30%
$ 1.33 million $ 14,313
Jan 16, 6 PM $ 0.00038
-0.02%
$ 1.33 million $ 14,474
Jan 16, 5 PM $ 0.00038
-0.39%
$ 1.33 million $ 14,538
Jan 16, 4 PM $ 0.000382
+1.86%
$ 1.34 million $ 14,012
Jan 16, 3 PM $ 0.000375
+0.61%
$ 1.31 million $ 11,894
Jan 16, 2 PM $ 0.000372
+0.32%
$ 1.3 million $ 10,930
Jan 16, 1 PM $ 0.000371
-0.45%
$ 1.3 million $ 15,323
Jan 16, 12 PM $ 0.000373
+0.01%
$ 1.31 million $ 13,978
Jan 16, 11 AM $ 0.000373
-0.43%
$ 1.31 million $ 13,694
Jan 16, 10 AM $ 0.000374
+0.17%
$ 1.31 million $ 13,564
Jan 16, 9 AM $ 0.000374
+0.00%
$ 1.31 million $ 14,775
Jan 16, 8 AM $ 0.000374
+0.77%
$ 1.31 million $ 14,989
Jan 16, 7 AM $ 0.000371
-0.97%
$ 1.3 million $ 14,310
Jan 16, 6 AM $ 0.000375
+0.45%
$ 1.31 million $ 12,274
Jan 16, 5 AM $ 0.000373
+0.59%
$ 1.31 million $ 12,249
Jan 16, 4 AM $ 0.000371
+0.13%
$ 1.3 million $ 12,129
Jan 16, 3 AM $ 0.00037
-0.05%
$ 1.3 million $ 12,341
Jan 16, 2 AM $ 0.000371
-0.26%
$ 1.3 million $ 12,614
Jan 16, 1 AM $ 0.000372
-0.44%
$ 1.3 million $ 12,480
Jan 16, 12 AM $ 0.000373
+0.01%
$ 1.31 million $ 12,919
Jan 15, 11 PM $ 0.000373
+0.06%
$ 1.31 million $ 13,514
Jan 15, 10 PM $ 0.000373
-0.18%
$ 1.31 million $ 13,667
Jan 15, 9 PM $ 0.000373
+0.07%
$ 1.31 million $ 13,305
Jan 15, 8 PM $ 0.000373
+0.06%
$ 1.31 million $ 13,402
Jan 15, 7 PM $ 0.000373
-0.17%
$ 1.31 million $ 13,257
Jan 15, 6 PM $ 0.000373
-0.39%
$ 1.31 million $ 13,367
Jan 15, 5 PM $ 0.000375
+1.27%
$ 1.31 million $ 14,926
Jan 15, 4 PM $ 0.00037
+0.37%
$ 1.3 million $ 16,193
Jan 15, 3 PM $ 0.000369
-0.16%
$ 1.29 million $ 16,905
Jan 15, 2 PM $ 0.000369
-1.50%
$ 1.29 million $ 17,247
Jan 15, 1 PM $ 0.000375
+0.03%
$ 1.31 million $ 11,730
Jan 15, 12 PM $ 0.000375
-0.16%
$ 1.31 million $ 11,834
Jan 15, 11 AM $ 0.000375
-0.26%
$ 1.32 million $ 11,561
Jan 15, 10 AM $ 0.000376
-1.63%
$ 1.32 million $ 11,881
Jan 15, 9 AM $ 0.000383
+0.01%
$ 1.34 million $ 11,297
Jan 15, 8 AM $ 0.000383
+0.16%
$ 1.34 million $ 13,535
Jan 15, 7 AM $ 0.000382
+0.05%
$ 1.34 million $ 13,911
Jan 15, 6 AM $ 0.000382
+0.19%
$ 1.34 million $ 15,152
Jan 15, 5 AM $ 0.000381
-0.21%
$ 1.34 million $ 19,685
Jan 15, 4 AM $ 0.000382
+0.32%
$ 1.34 million $ 26,080
Jan 15, 3 AM $ 0.000381
-0.03%
$ 1.33 million $ 29,995
Jan 15, 2 AM $ 0.000381
-0.16%
$ 1.33 million $ 29,936
Jan 15, 1 AM $ 0.000381
+0.00%
$ 1.34 million $ 31,935
Jan 15, 12 AM $ 0.000381
-0.49%
$ 1.34 million $ 43,460
Jan 14, 11 PM $ 0.000383
-0.28%
$ 1.34 million $ 44,032
Jan 14, 10 PM $ 0.000384
+0.11%
$ 1.35 million $ 44,584
Jan 14, 9 PM $ 0.000384
-0.38%
$ 1.35 million $ 44,996
Jan 14, 8 PM $ 0.000385
+0.11%
$ 1.35 million $ 44,940