Ferro Historical Data

FER Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00013
-0.09%
$430,027 $2,093
May 17, 2 PM $0.000131
-0.48%
$430,409 $2,102
May 17, 1 PM $0.000131
-0.06%
$432,476 $2,116
May 17, 12 PM $0.000131
+0.15%
$432,730 $2,155
May 17, 11 AM $0.000131
+0.30%
$432,069 $2,103
May 17, 10 AM $0.000131
+0.08%
$430,797 $2,130
May 17, 9 AM $0.000131
-0.29%
$430,462 $2,269
May 17, 8 AM $0.000131
+0.00%
$431,715 $2,261
May 17, 7 AM $0.000131
-0.03%
$431,720 $2,345
May 17, 6 AM $0.000131
+0.44%
$431,834 $2,406
May 17, 5 AM $0.000129
+0.38%
$426,670 $2,269
May 17, 4 AM $0.000129
+0.02%
$425,041 $1,991
May 17, 3 AM $0.000129
-3.40%
$424,960 $1,957
May 17, 2 AM $0.000133
-0.12%
$439,912 $1,033
May 17, 1 AM $0.000134
-0.08%
$440,421 $1,041
May 17, 12 AM $0.000134
-1.06%
$440,753 $1,042
May 16, 11 PM $0.000135
+0.26%
$445,456 $1,042
May 16, 10 PM $0.000135
+0.03%
$444,282 $1,022
May 16, 9 PM $0.000135
+0.09%
$444,159 $955
May 16, 8 PM $0.000135
+0.18%
$443,755 $1,092
May 16, 7 PM $0.000134
+0.22%
$442,975 $1,028
May 16, 6 PM $0.000134
-0.02%
$441,982 $1,297
May 16, 5 PM $0.000134
+0.08%
$442,051 $1,392
May 16, 4 PM $0.000134
-0.48%
$441,690 $4,641
May 16, 3 PM $0.000134
+0.65%
$442,872 $4,556
May 16, 2 PM $0.000133
-0.12%
$440,030 $4,523
May 16, 1 PM $0.000134
-0.27%
$440,541 $5,026
May 16, 12 PM $0.000134
+0.53%
$441,724 $5,201
May 16, 11 AM $0.000133
+0.91%
$439,374 $5,847
May 16, 10 AM $0.000132
-0.84%
$435,413 $5,800
May 16, 9 AM $0.000133
+0.33%
$439,121 $5,697
May 16, 8 AM $0.000133
-1.31%
$437,561 $6,088
May 16, 7 AM $0.000135
-0.15%
$443,379 $6,921
May 16, 6 AM $0.000135
-1.08%
$444,025 $173,535
May 16, 5 AM $0.000136
-0.06%
$448,863 $175,698
May 16, 4 AM $0.000136
+0.10%
$449,143 $175,933
May 16, 3 AM $0.000136
-0.31%
$448,691 $176,019
May 16, 2 AM $0.000137
+0.09%
$450,064 $176,822
May 16, 1 AM $0.000136
+0.01%
$449,643 $176,683
May 16, 12 AM $0.000136
+0.06%
$449,588 $176,676
May 15, 11 PM $0.000136
+0.03%
$449,330 $178,222
May 15, 10 PM $0.000136
+0.03%
$449,185 $178,173
May 15, 9 PM $0.000136
-0.81%
$449,049 $178,137
May 15, 8 PM $0.000137
-0.05%
$452,718 $179,599
May 15, 7 PM $0.000137
-0.62%
$452,928 $179,878
May 15, 6 PM $0.000138
+0.24%
$455,752 $180,243
May 15, 5 PM $0.000138
+4.72%
$454,650 $180,004
May 15, 4 PM $0.000132
+0.68%
$434,147 $170,998
May 15, 3 PM $0.000131
+0.11%
$431,203 $170,019
May 15, 2 PM $0.000131
-1.05%
$430,729 $169,817