Ferro Historical Data

FER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000384
-0.38%
$ 1.35 million $ 44,996
Jan 14, 8 PM $ 0.000385
+0.11%
$ 1.35 million $ 44,940
Jan 14, 7 PM $ 0.000384
+0.94%
$ 1.35 million $ 44,721
Jan 14, 6 PM $ 0.00038
-0.47%
$ 1.33 million $ 46,476
Jan 14, 5 PM $ 0.000382
-0.13%
$ 1.34 million $ 45,044
Jan 14, 4 PM $ 0.000383
+0.33%
$ 1.34 million $ 44,887
Jan 14, 3 PM $ 0.000382
+0.14%
$ 1.34 million $ 44,276
Jan 14, 2 PM $ 0.000381
+0.28%
$ 1.34 million $ 43,752
Jan 14, 1 PM $ 0.00038
-0.11%
$ 1.33 million $ 51,086
Jan 14, 12 PM $ 0.000381
-0.01%
$ 1.33 million $ 51,518
Jan 14, 11 AM $ 0.000381
-0.32%
$ 1.33 million $ 52,288
Jan 14, 10 AM $ 0.000382
+0.27%
$ 1.34 million $ 52,659
Jan 14, 9 AM $ 0.000381
-0.37%
$ 1.34 million $ 52,659
Jan 14, 8 AM $ 0.000383
+0.32%
$ 1.34 million $ 50,887
Jan 14, 7 AM $ 0.000381
-0.26%
$ 1.34 million $ 51,232
Jan 14, 6 AM $ 0.000383
+2.46%
$ 1.34 million $ 51,005
Jan 14, 5 AM $ 0.000373
-0.08%
$ 1.31 million $ 46,316
Jan 14, 4 AM $ 0.000374
+0.00%
$ 1.31 million $ 40,192
Jan 14, 3 AM $ 0.000374
-0.43%
$ 1.31 million $ 36,298
Jan 14, 2 AM $ 0.000375
+0.75%
$ 1.31 million $ 36,260
Jan 14, 1 AM $ 0.000372
-2.18%
$ 1.3 million $ 33,869
Jan 14, 12 AM $ 0.00038
+1.11%
$ 1.33 million $ 39,082
Jan 13, 11 PM $ 0.000376
-0.45%
$ 1.32 million $ 39,317
Jan 13, 10 PM $ 0.000378
+0.63%
$ 1.32 million $ 72,824
Jan 13, 9 PM $ 0.000375
+0.09%
$ 1.32 million $ 71,901
Jan 13, 8 PM $ 0.000375
-0.19%
$ 1.31 million $ 71,834
Jan 13, 7 PM $ 0.000376
+0.65%
$ 1.32 million $ 71,778
Jan 13, 6 PM $ 0.000373
-0.06%
$ 1.31 million $ 69,197
Jan 13, 5 PM $ 0.000374
-1.12%
$ 1.31 million $ 69,100
Jan 13, 4 PM $ 0.000378
+0.53%
$ 1.32 million $ 68,628
Jan 13, 3 PM $ 0.000376
-0.39%
$ 1.32 million $ 68,236
Jan 13, 2 PM $ 0.000377
+0.37%
$ 1.32 million $ 68,164
Jan 13, 1 PM $ 0.000376
+0.23%
$ 1.32 million $ 60,490
Jan 13, 12 PM $ 0.000375
-0.74%
$ 1.31 million $ 59,888
Jan 13, 11 AM $ 0.000378
-0.22%
$ 1.32 million $ 59,419
Jan 13, 10 AM $ 0.000379
-0.26%
$ 1.33 million $ 58,974
Jan 13, 9 AM $ 0.00038
-0.27%
$ 1.33 million $ 58,295
Jan 13, 8 AM $ 0.000381
-0.92%
$ 1.33 million $ 57,303
Jan 13, 7 AM $ 0.000384
-0.10%
$ 1.35 million $ 57,454
Jan 13, 6 AM $ 0.000385
-0.29%
$ 1.35 million $ 58,951
Jan 13, 5 AM $ 0.000386
+0.01%
$ 1.35 million $ 62,198
Jan 13, 4 AM $ 0.000386
+0.08%
$ 1.35 million $ 62,216
Jan 13, 3 AM $ 0.000386
+0.03%
$ 1.35 million $ 64,338
Jan 13, 2 AM $ 0.000385
-0.09%
$ 1.35 million $ 64,247
Jan 13, 1 AM $ 0.000386
+2.92%
$ 1.35 million $ 64,250
Jan 13, 12 AM $ 0.000375
-0.21%
$ 1.31 million $ 46,469
Jan 12, 11 PM $ 0.000377
-1.37%
$ 1.3 million $ 45,061
Jan 12, 10 PM $ 0.000382
-0.67%
$ 1.34 million $ 11,476
Jan 12, 9 PM $ 0.000385
+0.42%
$ 1.35 million $ 11,558
Jan 12, 8 PM $ 0.000383
-0.20%
$ 1.34 million $ 11,465