Ferro Historical Data

FER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000912
-5.04%
$ 1.22 million $ 28,036
Oct 3, 2025 $ 0.000966
+15.26%
$ 1.29 million $ 56,237
Oct 2, 2025 $ 0.000838
-5.32%
$ 1.12 million $ 50,253
Oct 1, 2025 $ 0.000885
+3.72%
$ 1.19 million $ 26,302
Sep 30, 2025 $ 0.000858
-3.73%
$ 1.14 million $ 32,178
Sep 29, 2025 $ 0.000891
+3.01%
$ 1.19 million $ 32,149
Sep 28, 2025 $ 0.000861
+1.28%
$ 1.16 million $ 16,526
Sep 27, 2025 $ 0.00085
-2.61%
$ 1.14 million $ 14,579
Sep 26, 2025 $ 0.000875
+4.38%
$ 1.17 million $ 33,106
Sep 25, 2025 $ 0.00084
-5.20%
$ 1.12 million $ 28,853
Sep 24, 2025 $ 0.000884
-2.11%
$ 1.19 million $ 21,107
Sep 23, 2025 $ 0.000903
+1.06%
$ 1.21 million $ 12,531
Sep 22, 2025 $ 0.000878
-9.39%
$ 1.2 million $ 27,079
Sep 21, 2025 $ 0.000957
-2.77%
$ 1.3 million $ 18,115
Sep 20, 2025 $ 0.000987
+1.79%
$ 1.32 million $ 13,943
Sep 19, 2025 $ 0.000967
-3.60%
$ 1.3 million $ 36,303
Sep 18, 2025 $ 0.001
-0.54%
$ 1.34 million $ 8,834
Sep 17, 2025 $ 0.00102
+5.61%
$ 1.35 million $ 20,744
Sep 16, 2025 $ 0.000961
-10.81%
$ 1.29 million $ 50,137
Sep 15, 2025 $ 0.00112
+23.39%
$ 1.47 million $ 54,010
Sep 14, 2025 $ 0.000915
-4.64%
$ 1.22 million $ 31,458
Sep 13, 2025 $ 0.000959
-3.50%
$ 1.29 million $ 14,688
Sep 12, 2025 $ 0.000994
-1.25%
$ 1.33 million $ 20,767
Sep 11, 2025 $ 0.001
-0.73%
$ 1.35 million $ 16,116
Sep 10, 2025 $ 0.00101
-1.32%
$ 1.36 million $ 31,185
Sep 9, 2025 $ 0.00103
-0.55%
$ 1.37 million $ 25,670
Sep 8, 2025 $ 0.00103
-0.88%
$ 1.38 million $ 19,128
Sep 7, 2025 $ 0.00104
-4.58%
$ 1.4 million $ 31,779
Sep 6, 2025 $ 0.00109
+3.12%
$ 1.46 million $ 28,692
Sep 5, 2025 $ 0.00106
-4.10%
$ 1.43 million $ 23,845
Sep 4, 2025 $ 0.00109
-9.02%
$ 1.48 million $ 30,514
Sep 3, 2025 $ 0.0012
+4.49%
$ 1.61 million $ 37,088
Sep 2, 2025 $ 0.00113
-6.36%
$ 1.54 million $ 26,368
Sep 1, 2025 $ 0.0012
-3.57%
$ 1.61 million $ 34,046
Aug 31, 2025 $ 0.00127
-5.72%
$ 1.69 million $ 49,022
Aug 30, 2025 $ 0.00132
+13.91%
$ 1.79 million $ 102,723
Aug 29, 2025 $ 0.00116
-4.21%
$ 1.55 million $ 35,836
Aug 28, 2025 $ 0.00118
-0.15%
$ 1.58 million $ 129,344
Aug 27, 2025 $ 0.00122
+16.64%
$ 1.59 million $ 49,486
Aug 26, 2025 $ 0.00105
+16.62%
$ 1.39 million $ 55,584
Aug 25, 2025 $ 0.000904
-0.55%
$ 1.21 million $ 26,905
Aug 24, 2025 $ 0.000907
-3.58%
$ 1.22 million $ 17,889
Aug 23, 2025 $ 0.000938
+1.51%
$ 1.26 million $ 23,029
Aug 22, 2025 $ 0.000945
+7.54%
$ 1.24 million $ 21,067
Aug 21, 2025 $ 0.000878
-2.20%
$ 1.17 million $ 18,495
Aug 20, 2025 $ 0.000901
+3.44%
$ 1.2 million $ 7,226
Aug 19, 2025 $ 0.000877
-5.59%
$ 1.16 million $ 28,151
Aug 18, 2025 $ 0.000929
-3.63%
$ 1.24 million $ 32,541
Aug 17, 2025 $ 0.000965
-2.46%
$ 1.29 million $ 18,424
Aug 16, 2025 $ 0.000989
+5.37%
$ 1.32 million $ 31,976