Ferro Historical Data

FER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000282
-11.13%
$988,723 $490,721
Feb 3, 2026 $0.000318
-6.16%
$1.11 million $32,656
Feb 2, 2026 $0.000339
+1.09%
$1.19 million $25,218
Feb 1, 2026 $0.000335
-1.53%
$1.17 million $219,796
Jan 31, 2026 $0.00034
-3.76%
$1.19 million $15,895
Jan 30, 2026 $0.000353
+2.28%
$1.24 million $52,309
Jan 29, 2026 $0.000345
-5.17%
$1.21 million $676,577
Jan 28, 2026 $0.000363
-8.18%
$1.27 million $49,804
Jan 27, 2026 $0.000396
+1.64%
$1.39 million $104,907
Jan 26, 2026 $0.000389
-7.12%
$1.36 million $16,360
Jan 25, 2026 $0.000419
+14.52%
$1.47 million $52,347
Jan 24, 2026 $0.000366
+0.25%
$1.28 million $3,531
Jan 23, 2026 $0.000365
-2.04%
$1.28 million $9,432
Jan 22, 2026 $0.000373
+1.91%
$1.31 million $20,705
Jan 21, 2026 $0.000366
+0.22%
$1.28 million $18,274
Jan 20, 2026 $0.000365
-3.64%
$1.28 million $19,436
Jan 19, 2026 $0.000379
+2.07%
$1.33 million $10,272
Jan 18, 2026 $0.000371
-3.63%
$1.3 million $3,863
Jan 17, 2026 $0.000385
+1.40%
$1.35 million $9,567
Jan 16, 2026 $0.00038
+1.72%
$1.33 million $13,192
Jan 15, 2026 $0.000373
-2.64%
$1.31 million $13,514
Jan 14, 2026 $0.000383
+1.90%
$1.34 million $44,032
Jan 13, 2026 $0.000376
+0.13%
$1.32 million $39,317
Jan 12, 2026 $0.000377
+0.88%
$1.3 million $45,061
Jan 11, 2026 $0.000374
+0.78%
$1.31 million $14,110
Jan 10, 2026 $0.000371
-3.56%
$1.3 million $101,174
Jan 9, 2026 $0.000385
-1.87%
$1.35 million $6,492
Jan 8, 2026 $0.000392
+3.38%
$1.37 million $16,417
Jan 7, 2026 $0.000379
-3.75%
$1.33 million $23,858
Jan 6, 2026 $0.000394
-2.53%
$1.38 million $60,048
Jan 5, 2026 $0.000404
+4.74%
$1.42 million $39,154
Jan 4, 2026 $0.000386
+0.27%
$1.35 million $21,114
Jan 3, 2026 $0.000385
-0.35%
$1.35 million $56,661
Jan 2, 2026 $0.000384
-0.38%
$1.34 million $74,291
Jan 1, 2026 $0.000385
+1.30%
$1.35 million $51,453
Dec 31, 2025 $0.000382
-2.38%
$454,550 $287,250
Dec 30, 2025 $0.000395
-3.82%
$467,399 $45,318
Dec 29, 2025 $0.00041
+3.75%
$490,196 $22,770
Dec 28, 2025 $0.000395
+1.50%
$472,578 $234,163
Dec 27, 2025 $0.000388
-2.33%
$464,775 $568,645
Dec 26, 2025 $0.000406
-0.99%
$475,161 $898,525
Dec 25, 2025 $0.000415
-0.13%
$490,634 $938,803
Dec 24, 2025 $0.000419
-2.64%
$496,860 $1.05 million
Dec 23, 2025 $0.000396
-6.52%
$537,193 $120,418
Dec 22, 2025 $0.000421
+0.23%
$506,957 $136,025
Dec 21, 2025 $0.000418
-2.14%
$502,703 $176,622
Dec 20, 2025 $0.000427
-1.95%
$511,506 $48,747
Dec 19, 2025 $0.000433
-2.39%
$521,088 $53,357
Dec 18, 2025 $0.000443
+1.19%
$530,049 $66,044
Dec 17, 2025 $0.000437
-7.85%
$523,211 $117,711