Ferro Historical Data

FER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000152
-0.51%
$ 499,701 $ 1,273
Apr 13, 3 PM $ 0.000152
+0.43%
$ 502,273 $ 1,441
Apr 13, 2 PM $ 0.000152
+0.07%
$ 500,125 $ 1,531
Apr 13, 1 PM $ 0.000152
-0.41%
$ 499,777 $ 1,623
Apr 13, 12 PM $ 0.000152
+0.49%
$ 501,817 $ 1,581
Apr 13, 11 AM $ 0.000152
-0.50%
$ 499,373 $ 1,537
Apr 13, 10 AM $ 0.000152
+0.02%
$ 501,901 $ 1,537
Apr 13, 9 AM $ 0.000152
+0.00%
$ 501,787 $ 1,577
Apr 13, 8 AM $ 0.000152
-0.02%
$ 501,784 $ 1,658
Apr 13, 7 AM $ 0.000152
+0.01%
$ 501,866 $ 1,761
Apr 13, 6 AM $ 0.000151
+0.54%
$ 498,191 $ 1,797
Apr 13, 5 AM $ 0.00015
-1.41%
$ 495,504 $ 1,611
Apr 13, 4 AM $ 0.000152
+0.74%
$ 502,611 $ 3,519
Apr 13, 3 AM $ 0.000151
-0.40%
$ 498,905 $ 3,410
Apr 13, 2 AM $ 0.000152
+0.45%
$ 500,923 $ 3,546
Apr 13, 1 AM $ 0.000151
-0.27%
$ 498,695 $ 3,631
Apr 13, 12 AM $ 0.000152
-0.29%
$ 500,058 $ 3,623
Apr 12, 11 PM $ 0.000152
-0.44%
$ 501,520 $ 3,636
Apr 12, 10 PM $ 0.000153
-3.46%
$ 503,736 $ 3,619
Apr 12, 9 PM $ 0.000158
+5.12%
$ 521,789 $ 3,816
Apr 12, 8 PM $ 0.000151
-1.26%
$ 496,377 $ 3,611
Apr 12, 7 PM $ 0.000153
+0.70%
$ 502,697 $ 3,696
Apr 12, 6 PM $ 0.000151
-0.79%
$ 499,221 $ 3,723
Apr 12, 5 PM $ 0.000153
-0.03%
$ 503,198 $ 3,496
Apr 12, 4 PM $ 0.000153
-0.06%
$ 503,363 $ 3,551
Apr 12, 3 PM $ 0.000153
-0.51%
$ 503,681 $ 3,514
Apr 12, 2 PM $ 0.000154
+0.23%
$ 506,274 $ 3,453
Apr 12, 1 PM $ 0.000153
-0.18%
$ 505,109 $ 3,828
Apr 12, 12 PM $ 0.000154
-0.03%
$ 506,040 $ 4,021
Apr 12, 11 AM $ 0.000154
+0.08%
$ 506,169 $ 4,063
Apr 12, 10 AM $ 0.000153
-0.23%
$ 505,761 $ 4,045
Apr 12, 9 AM $ 0.000154
-0.25%
$ 506,951 $ 4,015
Apr 12, 8 AM $ 0.000154
+0.10%
$ 508,231 $ 3,951
Apr 12, 7 AM $ 0.000154
+0.11%
$ 507,734 $ 3,956
Apr 12, 6 AM $ 0.000154
-0.44%
$ 507,187 $ 3,901
Apr 12, 5 AM $ 0.000155
+3.95%
$ 509,438 $ 3,880
Apr 12, 4 AM $ 0.000149
+0.48%
$ 490,091 $ 1,841
Apr 12, 3 AM $ 0.000148
+0.00%
$ 487,765 $ 1,850
Apr 12, 2 AM $ 0.000148
-0.98%
$ 487,765 $ 1,757
Apr 12, 1 AM $ 0.000149
-0.75%
$ 492,590 $ 1,584
Apr 12, 12 AM $ 0.000151
+0.00%
$ 496,289 $ 1,565
Apr 11, 11 PM $ 0.000151
+0.02%
$ 496,266 $ 1,603
Apr 11, 10 PM $ 0.000151
+0.57%
$ 496,166 $ 2,617
Apr 11, 9 PM $ 0.00015
+0.10%
$ 493,348 $ 2,535
Apr 11, 8 PM $ 0.00015
+0.05%
$ 492,860 $ 6,194
Apr 11, 7 PM $ 0.000149
+0.28%
$ 492,623 $ 6,240
Apr 11, 6 PM $ 0.000149
+0.19%
$ 491,249 $ 6,359
Apr 11, 5 PM $ 0.000149
+0.06%
$ 490,316 $ 6,439
Apr 11, 4 PM $ 0.000149
+0.19%
$ 490,019 $ 6,679
Apr 11, 3 PM $ 0.000148
+0.01%
$ 489,103 $ 6,719