Ferro Historical Data

FER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0000839
-0.36%
$271,405 $1,069
Aug 14, 9 PM $0.0000842
+0.00%
$272,375 $1,169
Aug 14, 8 PM $0.0000842
-0.71%
$272,375 $1,187
Aug 14, 7 PM $0.0000848
+0.12%
$274,316 $1,296
Aug 14, 6 PM $0.0000847
+0.59%
$273,992 $1,290
Aug 14, 5 PM $0.0000842
-0.24%
$272,375 $1,232
Aug 14, 4 PM $0.0000844
+0.60%
$273,022 $1,233
Aug 14, 3 PM $0.0000839
-0.36%
$271,405 $1,209
Aug 14, 2 PM $0.0000842
+0.00%
$272,375 $1,261
Aug 14, 1 PM $0.0000842
+0.36%
$272,375 $1,274
Aug 14, 12 PM $0.0000839
+0.12%
$271,405 $1,258
Aug 14, 11 AM $0.0000838
-0.71%
$271,081 $1,215
Aug 14, 10 AM $0.0000844
-0.82%
$273,022 $1,178
Aug 14, 9 AM $0.0000848
+0.00%
$274,316 $998
Aug 14, 8 AM $0.0000848
-1.40%
$274,316 $998
Aug 14, 7 AM $0.000086
+0.23%
$278,198 $987
Aug 14, 6 AM $0.0000858
+0.70%
$277,551 $936
Aug 14, 5 AM $0.0000842
-0.36%
$272,375 $724
Aug 14, 4 AM $0.0000845
+0.00%
$273,346 $725
Aug 14, 3 AM $0.0000845
+1.68%
$273,346 $659
Aug 14, 2 AM $0.0000831
+0.61%
$268,817 $562
Aug 14, 1 AM $0.0000826
+0.00%
$267,199 $921
Aug 14, 12 AM $0.0000826
+0.85%
$267,199 $907
Aug 13, 11 PM $0.0000819
-0.24%
$264,935 $986
Aug 13, 10 PM $0.0000821
-1.79%
$265,582 $1,034
Aug 13, 9 PM $0.0000836
+1.13%
$270,434 $932
Aug 13, 8 PM $0.0000827
+0.40%
$267,409 $911
Aug 13, 7 PM $0.0000823
+0.12%
$266,332 $796
Aug 13, 6 PM $0.0000822
+0.28%
$266,016 $794
Aug 13, 5 PM $0.000082
-0.08%
$265,276 $789
Aug 13, 4 PM $0.0000821
-0.44%
$265,486 $802
Aug 13, 3 PM $0.0000824
-0.03%
$266,656 $807
Aug 13, 2 PM $0.0000825
+0.18%
$266,727 $651
Aug 13, 1 PM $0.0000823
+0.07%
$266,245 $597
Aug 13, 12 PM $0.0000822
+0.04%
$266,048 $591
Aug 13, 11 AM $0.0000822
-0.13%
$265,930 $550
Aug 13, 10 AM $0.0000823
+0.05%
$266,277 $530
Aug 13, 9 AM $0.0000823
-0.07%
$266,152 $592
Aug 13, 8 AM $0.0000823
-0.04%
$266,350 $811
Aug 13, 7 AM $0.0000824
-0.62%
$266,444 $812
Aug 13, 6 AM $0.0000829
+0.86%
$268,099 $870
Aug 13, 5 AM $0.0000822
+0.02%
$265,810 $860
Aug 13, 4 AM $0.0000822
-0.27%
$265,760 $860
Aug 13, 3 AM $0.0000824
+0.22%
$266,486 $918
Aug 13, 2 AM $0.0000822
+0.21%
$265,889 $918
Aug 13, 1 AM $0.000082
+0.06%
$265,322 $901
Aug 13, 12 AM $0.000082
-0.13%
$265,168 $916
Aug 12, 11 PM $0.0000821
+0.46%
$265,502 $785
Aug 12, 10 PM $0.0000817
+1.10%
$264,290 $662
Aug 12, 9 PM $0.0000808
-0.08%
$261,416 $763