Ferro Historical Data

FER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.0603
-4.22%
$46.42 million $211,950
Sep 26 $0.063
+2.06%
$48.18 million $259,649
Sep 19 $0.0623
+2.52%
$46.92 million $369,970
Sep 12 $0.0609
-6.87%
$46.68 million $696,937
Sep 5 $0.0654
+3.31%
$44.38 million $359,073
Aug 29 $0.0633
-15.81%
$-- $243,703
Aug 22 $0.0752
-4.69%
$-- $307,243
Aug 15 $0.0789
+6.84%
$-- $482,471
Aug 8 $0.0739
-29.02%
$-- $2.26 million
Aug 1 $0.104
-1.58%
$-- $433,451
Jul 25 $0.106
+1.31%
$-- $312,877
Jul 18 $0.104
-3.78%
$73.65 million $287,652
Download