Ferro Historical Data

FER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000383
-0.20%
$ 1.34 million $ 11,465
Jan 12, 7 PM $ 0.000384
+0.06%
$ 1.35 million $ 13,341
Jan 12, 6 PM $ 0.000384
-0.16%
$ 1.35 million $ 13,205
Jan 12, 5 PM $ 0.000385
-0.18%
$ 1.35 million $ 13,258
Jan 12, 4 PM $ 0.000385
+0.24%
$ 1.35 million $ 13,277
Jan 12, 3 PM $ 0.000384
+0.25%
$ 1.35 million $ 13,183
Jan 12, 2 PM $ 0.000383
-0.15%
$ 1.34 million $ 14,625
Jan 12, 1 PM $ 0.000384
-0.10%
$ 1.35 million $ 14,909
Jan 12, 12 PM $ 0.000384
-0.01%
$ 1.35 million $ 14,957
Jan 12, 11 AM $ 0.000384
+0.06%
$ 1.35 million $ 15,524
Jan 12, 10 AM $ 0.000384
+0.07%
$ 1.35 million $ 17,121
Jan 12, 9 AM $ 0.000384
-0.15%
$ 1.34 million $ 17,118
Jan 12, 8 AM $ 0.000384
+0.15%
$ 1.35 million $ 17,094
Jan 12, 7 AM $ 0.000384
+1.24%
$ 1.34 million $ 16,407
Jan 12, 6 AM $ 0.000379
-1.61%
$ 1.33 million $ 19,456
Jan 12, 5 AM $ 0.000385
-0.11%
$ 1.35 million $ 16,039
Jan 12, 4 AM $ 0.000386
+2.37%
$ 1.35 million $ 15,929
Jan 12, 3 AM $ 0.000377
+0.09%
$ 1.32 million $ 13,348
Jan 12, 2 AM $ 0.000376
-0.18%
$ 1.32 million $ 13,457
Jan 12, 1 AM $ 0.000377
+0.58%
$ 1.32 million $ 13,635
Jan 12, 12 AM $ 0.000375
+0.27%
$ 1.31 million $ 13,767
Jan 11, 11 PM $ 0.000374
-0.04%
$ 1.31 million $ 14,110
Jan 11, 10 PM $ 0.000374
+0.03%
$ 1.31 million $ 14,015
Jan 11, 9 PM $ 0.000374
-0.05%
$ 1.31 million $ 13,838
Jan 11, 8 PM $ 0.000374
+0.52%
$ 1.31 million $ 13,936
Jan 11, 7 PM $ 0.000372
+0.02%
$ 1.3 million $ 12,081
Jan 11, 6 PM $ 0.000372
-0.12%
$ 1.3 million $ 12,124
Jan 11, 5 PM $ 0.000373
-0.13%
$ 1.31 million $ 12,168
Jan 11, 4 PM $ 0.000373
+0.03%
$ 1.31 million $ 12,407
Jan 11, 3 PM $ 0.000373
-0.99%
$ 1.31 million $ 12,395
Jan 11, 2 PM $ 0.000377
-0.24%
$ 1.32 million $ 11,190
Jan 11, 1 PM $ 0.000377
+0.05%
$ 1.32 million $ 11,070
Jan 11, 12 PM $ 0.000377
-0.20%
$ 1.32 million $ 12,577
Jan 11, 11 AM $ 0.000378
+1.44%
$ 1.32 million $ 12,134
Jan 11, 10 AM $ 0.000372
+0.01%
$ 1.3 million $ 10,648
Jan 11, 9 AM $ 0.000372
+0.01%
$ 1.3 million $ 10,904
Jan 11, 8 AM $ 0.000372
+0.03%
$ 1.3 million $ 11,007
Jan 11, 7 AM $ 0.000372
-0.14%
$ 1.3 million $ 11,992
Jan 11, 6 AM $ 0.000373
+0.23%
$ 1.31 million $ 6,575
Jan 11, 5 AM $ 0.000372
+0.01%
$ 1.3 million $ 6,441
Jan 11, 4 AM $ 0.000372
+0.09%
$ 1.3 million $ 6,421
Jan 11, 3 AM $ 0.000372
+0.15%
$ 1.3 million $ 6,404
Jan 11, 2 AM $ 0.000371
+0.19%
$ 1.3 million $ 6,238
Jan 11, 1 AM $ 0.00037
+0.10%
$ 1.3 million $ 33,521
Jan 11, 12 AM $ 0.000371
-0.10%
$ 1.3 million $ 101,268
Jan 10, 11 PM $ 0.000371
+0.11%
$ 1.3 million $ 101,174
Jan 10, 10 PM $ 0.000371
-0.01%
$ 1.3 million $ 101,184
Jan 10, 9 PM $ 0.000371
-0.02%
$ 1.3 million $ 101,424
Jan 10, 8 PM $ 0.000371
+0.00%
$ 1.3 million $ 101,422
Jan 10, 7 PM $ 0.000371
-0.16%
$ 1.3 million $ 101,718