Ferro Historical Data

FER Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.000131
-1.05%
$430,729 $169,817
May 15, 1 PM $0.000132
-2.06%
$435,300 $169,966
May 15, 12 PM $0.000135
-0.70%
$444,475 $172,630
May 15, 11 AM $0.000136
+0.18%
$447,586 $173,514
May 15, 10 AM $0.000136
-0.07%
$446,783 $173,301
May 15, 9 AM $0.000136
+0.29%
$447,088 $173,419
May 15, 8 AM $0.000134
+0.12%
$441,553 $171,086
May 15, 7 AM $0.00015
+9.52%
$494,513 $45,745
May 15, 6 AM $0.000137
+1.13%
$450,312 $4,384
May 15, 5 AM $0.000135
-1.69%
$446,424 $3,789
May 15, 4 AM $0.000138
+0.91%
$454,096 $3,680
May 15, 3 AM $0.000137
+0.70%
$450,006 $3,619
May 15, 2 AM $0.000136
-0.41%
$446,868 $3,632
May 15, 1 AM $0.000136
+0.28%
$448,718 $3,745
May 15, 12 AM $0.000136
-4.09%
$447,447 $3,917
May 14, 11 PM $0.000142
-0.14%
$466,504 $2,391
May 14, 10 PM $0.000142
+0.05%
$467,172 $3,136
May 14, 9 PM $0.000142
-0.54%
$466,921 $3,125
May 14, 8 PM $0.000142
+0.24%
$469,435 $3,124
May 14, 7 PM $0.000142
+0.35%
$468,332 $2,916
May 14, 6 PM $0.000142
+0.49%
$466,680 $2,876
May 14, 5 PM $0.000141
-0.03%
$464,404 $2,755
May 14, 4 PM $0.000141
+0.41%
$464,534 $2,834
May 14, 3 PM $0.00014
+0.17%
$462,770 $3,638
May 14, 2 PM $0.00014
+0.08%
$461,967 $4,107
May 14, 1 PM $0.000139
+0.18%
$456,857 $4,006
May 14, 12 PM $0.000138
+0.63%
$456,016 $4,007
May 14, 11 AM $0.000137
-0.36%
$453,149 $4,259
May 14, 10 AM $0.000138
-0.01%
$454,787 $4,346
May 14, 9 AM $0.000138
+0.94%
$454,838 $5,018
May 14, 8 AM $0.000137
+0.18%
$450,584 $4,878
May 14, 7 AM $0.000136
-0.04%
$449,756 $4,869
May 14, 6 AM $0.000137
+0.88%
$449,945 $4,922
May 14, 5 AM $0.000135
+0.02%
$446,003 $4,883
May 14, 4 AM $0.000135
-0.15%
$445,902 $4,921
May 14, 3 AM $0.000135
+0.26%
$446,570 $4,711
May 14, 2 AM $0.000135
-0.17%
$445,397 $4,553
May 14, 1 AM $0.000135
-0.65%
$446,177 $4,474
May 14, 12 AM $0.000136
+0.19%
$449,093 $4,305
May 13, 11 PM $0.000136
+0.48%
$448,253 $4,305
May 13, 10 PM $0.000135
-0.53%
$446,109 $3,605
May 13, 9 PM $0.000136
-0.09%
$448,507 $4,425
May 13, 8 PM $0.000136
+0.02%
$448,915 $5,661
May 13, 7 PM $0.000136
-0.04%
$448,815 $5,740
May 13, 6 PM $0.000136
+0.06%
$448,978 $5,887
May 13, 5 PM $0.000136
-0.16%
$448,691 $5,954
May 13, 4 PM $0.000136
-1.04%
$449,431 $6,077
May 13, 3 PM $0.000139
-2.26%
$457,261 $4,964
May 13, 2 PM $0.000142
+0.00%
$467,828 $4,901
May 13, 1 PM $0.000142
-1.50%
$469,075 $5,083