Ferro Historical Data

FER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000371
-0.16%
$ 1.3 million $ 101,718
Jan 10, 6 PM $ 0.000371
+0.08%
$ 1.3 million $ 102,545
Jan 10, 5 PM $ 0.000371
+0.09%
$ 1.3 million $ 102,664
Jan 10, 4 PM $ 0.000371
-0.11%
$ 1.3 million $ 102,431
Jan 10, 3 PM $ 0.000371
-0.04%
$ 1.3 million $ 102,689
Jan 10, 2 PM $ 0.000371
+0.19%
$ 1.3 million $ 102,895
Jan 10, 1 PM $ 0.00037
-1.04%
$ 1.3 million $ 102,898
Jan 10, 12 PM $ 0.000374
+0.12%
$ 1.31 million $ 102,743
Jan 10, 11 AM $ 0.000374
-0.08%
$ 1.31 million $ 102,596
Jan 10, 10 AM $ 0.000374
-0.04%
$ 1.31 million $ 102,753
Jan 10, 9 AM $ 0.000374
+0.81%
$ 1.31 million $ 103,196
Jan 10, 8 AM $ 0.000371
-0.20%
$ 1.3 million $ 102,460
Jan 10, 7 AM $ 0.000372
+0.12%
$ 1.3 million $ 101,526
Jan 10, 6 AM $ 0.000372
+0.09%
$ 1.3 million $ 101,383
Jan 10, 5 AM $ 0.000371
+0.12%
$ 1.3 million $ 101,514
Jan 10, 4 AM $ 0.000371
+0.06%
$ 1.3 million $ 101,398
Jan 10, 3 AM $ 0.000371
-0.08%
$ 1.3 million $ 101,201
Jan 10, 2 AM $ 0.000371
+0.91%
$ 1.3 million $ 101,197
Jan 10, 1 AM $ 0.000368
-4.39%
$ 1.29 million $ 73,057
Jan 10, 12 AM $ 0.000384
-0.06%
$ 1.35 million $ 6,528
Jan 9, 11 PM $ 0.000385
+0.13%
$ 1.35 million $ 6,492
Jan 9, 10 PM $ 0.000384
-0.02%
$ 1.35 million $ 6,320
Jan 9, 9 PM $ 0.000384
-0.09%
$ 1.35 million $ 6,128
Jan 9, 8 PM $ 0.000385
+0.12%
$ 1.35 million $ 6,709
Jan 9, 7 PM $ 0.000384
-0.41%
$ 1.35 million $ 6,509
Jan 9, 6 PM $ 0.000386
-0.15%
$ 1.35 million $ 5,778
Jan 9, 5 PM $ 0.000386
-0.56%
$ 1.35 million $ 5,424
Jan 9, 4 PM $ 0.000388
+0.36%
$ 1.36 million $ 5,667
Jan 9, 3 PM $ 0.000387
+0.14%
$ 1.36 million $ 5,672
Jan 9, 2 PM $ 0.000387
-0.31%
$ 1.35 million $ 5,597
Jan 9, 1 PM $ 0.000388
+0.21%
$ 1.36 million $ 5,294
Jan 9, 12 PM $ 0.000387
-0.13%
$ 1.36 million $ 6,019
Jan 9, 11 AM $ 0.000387
-0.17%
$ 1.36 million $ 8,936
Jan 9, 10 AM $ 0.000388
-0.08%
$ 1.36 million $ 8,573
Jan 9, 9 AM $ 0.000388
-0.05%
$ 1.36 million $ 8,155
Jan 9, 8 AM $ 0.000389
-1.25%
$ 1.36 million $ 7,837
Jan 9, 7 AM $ 0.000394
-0.28%
$ 1.38 million $ 9,875
Jan 9, 6 AM $ 0.000395
+0.19%
$ 1.38 million $ 13,774
Jan 9, 5 AM $ 0.000394
+0.01%
$ 1.38 million $ 14,415
Jan 9, 4 AM $ 0.000394
+0.08%
$ 1.38 million $ 14,699
Jan 9, 3 AM $ 0.000394
+0.00%
$ 1.38 million $ 15,136
Jan 9, 2 AM $ 0.000394
-0.19%
$ 1.38 million $ 17,388
Jan 9, 1 AM $ 0.000394
-0.04%
$ 1.38 million $ 17,406
Jan 9, 12 AM $ 0.000395
+0.64%
$ 1.38 million $ 16,446
Jan 8, 11 PM $ 0.000392
+0.37%
$ 1.37 million $ 16,417
Jan 8, 10 PM $ 0.000391
-0.34%
$ 1.37 million $ 16,214
Jan 8, 9 PM $ 0.000392
-0.28%
$ 1.37 million $ 16,427
Jan 8, 8 PM $ 0.000393
-0.45%
$ 1.38 million $ 15,794
Jan 8, 7 PM $ 0.000395
-0.12%
$ 1.38 million $ 15,749
Jan 8, 6 PM $ 0.000396
+0.00%
$ 1.39 million $ 15,799