Ferro Historical Data

FER Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.000142
-1.50%
$469,075 $5,083
May 13, 12 PM $0.000144
-3.10%
$476,207 $5,039
May 13, 11 AM $0.000149
+0.11%
$491,458 $4,957
May 13, 10 AM $0.000149
+0.53%
$490,922 $4,856
May 13, 9 AM $0.000148
+0.67%
$488,316 $4,202
May 13, 8 AM $0.000147
-0.07%
$485,057 $3,963
May 13, 7 AM $0.000147
-0.02%
$485,401 $3,968
May 13, 6 AM $0.000147
+0.16%
$485,492 $3,930
May 13, 5 AM $0.000147
-0.49%
$484,730 $3,959
May 13, 4 AM $0.000148
+0.32%
$487,109 $4,149
May 13, 3 AM $0.000147
-0.20%
$485,554 $4,134
May 13, 2 AM $0.000148
+0.49%
$486,523 $4,123
May 13, 1 AM $0.000147
-0.01%
$484,146 $4,494
May 13, 12 AM $0.000147
+0.24%
$484,173 $4,981
May 12, 11 PM $0.000147
+0.34%
$482,998 $4,945
May 12, 10 PM $0.000146
+1.53%
$481,349 $4,881
May 12, 9 PM $0.000144
+2.99%
$474,453 $4,078
May 12, 8 PM $0.00014
+0.51%
$460,683 $3,360
May 12, 7 PM $0.000139
-0.24%
$458,363 $3,532
May 12, 6 PM $0.000139
+0.31%
$459,472 $3,435
May 12, 5 PM $0.000139
-0.98%
$458,069 $3,415
May 12, 4 PM $0.00014
-0.25%
$462,580 $3,239
May 12, 3 PM $0.000141
-0.92%
$463,759 $3,401
May 12, 2 PM $0.000142
+0.45%
$468,070 $4,204
May 12, 1 PM $0.000141
-0.06%
$465,973 $4,053
May 12, 12 PM $0.000141
+0.66%
$466,256 $4,901
May 12, 11 AM $0.000141
-0.93%
$463,187 $4,719
May 12, 10 AM $0.000142
-0.26%
$467,555 $4,808
May 12, 9 AM $0.000142
+0.41%
$468,752 $4,850
May 12, 8 AM $0.000142
+0.01%
$466,827 $4,845
May 12, 7 AM $0.000142
-0.80%
$466,785 $4,842
May 12, 6 AM $0.000143
-1.11%
$470,560 $4,889
May 12, 5 AM $0.000144
+2.06%
$475,865 $4,923
May 12, 4 AM $0.000141
-0.07%
$466,263 $4,796
May 12, 3 AM $0.000142
+0.37%
$466,580 $4,793
May 12, 2 AM $0.000141
+1.84%
$464,879 $4,749
May 12, 1 AM $0.000138
-1.50%
$456,468 $4,689
May 12, 12 AM $0.000141
+0.10%
$463,397 $4,214
May 11, 11 PM $0.00014
-1.59%
$462,950 $4,311
May 11, 10 PM $0.000143
+0.14%
$470,414 $4,690
May 11, 9 PM $0.000143
-1.39%
$469,758 $4,606
May 11, 8 PM $0.000145
+0.12%
$476,356 $4,025
May 11, 7 PM $0.000144
+0.41%
$475,778 $3,823
May 11, 6 PM $0.000144
+0.16%
$473,854 $3,784
May 11, 5 PM $0.000144
+0.34%
$473,097 $3,718
May 11, 4 PM $0.000143
-0.27%
$471,491 $3,946
May 11, 3 PM $0.000143
+2.43%
$472,769 $3,851
May 11, 2 PM $0.00014
-2.00%
$461,547 $3,699
May 11, 1 PM $0.000143
+0.70%
$470,968 $4,255
May 11, 12 PM $0.000142
+0.49%
$467,681 $3,376