Ferro Historical Data

FER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000396
+0.00%
$ 1.39 million $ 15,799
Jan 8, 5 PM $ 0.000396
+0.19%
$ 1.39 million $ 15,703
Jan 8, 4 PM $ 0.000395
+0.30%
$ 1.38 million $ 15,488
Jan 8, 3 PM $ 0.000394
+0.32%
$ 1.38 million $ 15,522
Jan 8, 2 PM $ 0.000392
-0.23%
$ 1.37 million $ 16,172
Jan 8, 1 PM $ 0.000393
+0.54%
$ 1.38 million $ 17,066
Jan 8, 12 PM $ 0.000391
+1.30%
$ 1.37 million $ 17,334
Jan 8, 11 AM $ 0.000386
+0.09%
$ 1.35 million $ 14,421
Jan 8, 10 AM $ 0.000386
-0.13%
$ 1.35 million $ 14,848
Jan 8, 9 AM $ 0.000386
-0.31%
$ 1.35 million $ 15,791
Jan 8, 8 AM $ 0.000388
+2.33%
$ 1.36 million $ 17,180
Jan 8, 7 AM $ 0.000379
+1.25%
$ 1.33 million $ 16,795
Jan 8, 6 AM $ 0.000374
-0.41%
$ 1.31 million $ 13,984
Jan 8, 5 AM $ 0.000376
-0.77%
$ 1.32 million $ 15,152
Jan 8, 4 AM $ 0.000379
+0.00%
$ 1.33 million $ 20,113
Jan 8, 3 AM $ 0.000378
-0.26%
$ 1.33 million $ 20,063
Jan 8, 2 AM $ 0.000379
+0.02%
$ 1.33 million $ 18,139
Jan 8, 1 AM $ 0.000379
+0.04%
$ 1.33 million $ 18,640
Jan 8, 12 AM $ 0.000379
+0.01%
$ 1.33 million $ 23,513
Jan 7, 11 PM $ 0.000379
-0.01%
$ 1.33 million $ 23,858
Jan 7, 10 PM $ 0.000379
+0.33%
$ 1.33 million $ 24,636
Jan 7, 9 PM $ 0.000378
-0.06%
$ 1.32 million $ 25,423
Jan 7, 8 PM $ 0.000378
+0.03%
$ 1.33 million $ 26,231
Jan 7, 7 PM $ 0.000378
-0.34%
$ 1.32 million $ 26,225
Jan 7, 6 PM $ 0.000379
-0.12%
$ 1.33 million $ 26,460
Jan 7, 5 PM $ 0.00038
-0.15%
$ 1.33 million $ 26,947
Jan 7, 4 PM $ 0.00038
+0.22%
$ 1.33 million $ 28,868
Jan 7, 3 PM $ 0.00038
-0.46%
$ 1.33 million $ 30,407
Jan 7, 2 PM $ 0.000381
-0.52%
$ 1.34 million $ 30,558
Jan 7, 1 PM $ 0.000383
+0.28%
$ 1.34 million $ 29,714
Jan 7, 12 PM $ 0.000382
-0.18%
$ 1.34 million $ 29,358
Jan 7, 11 AM $ 0.000383
-0.05%
$ 1.34 million $ 30,440
Jan 7, 10 AM $ 0.000383
-0.40%
$ 1.34 million $ 30,187
Jan 7, 9 AM $ 0.000385
-0.77%
$ 1.35 million $ 29,330
Jan 7, 8 AM $ 0.000388
+0.17%
$ 1.36 million $ 29,501
Jan 7, 7 AM $ 0.000387
+0.13%
$ 1.36 million $ 28,192
Jan 7, 6 AM $ 0.000387
-0.35%
$ 1.35 million $ 37,439
Jan 7, 5 AM $ 0.000388
-0.50%
$ 1.36 million $ 44,512
Jan 7, 4 AM $ 0.00039
-0.49%
$ 1.37 million $ 60,622
Jan 7, 3 AM $ 0.000392
-0.35%
$ 1.37 million $ 61,724
Jan 7, 2 AM $ 0.000393
-0.32%
$ 1.38 million $ 62,297
Jan 7, 1 AM $ 0.000395
+0.80%
$ 1.38 million $ 62,130
Jan 7, 12 AM $ 0.000392
-0.56%
$ 1.37 million $ 59,808
Jan 6, 11 PM $ 0.000394
-0.68%
$ 1.38 million $ 60,048
Jan 6, 10 PM $ 0.000397
+0.60%
$ 1.39 million $ 59,698
Jan 6, 9 PM $ 0.000394
+0.95%
$ 1.38 million $ 58,549
Jan 6, 8 PM $ 0.000391
-0.04%
$ 1.37 million $ 57,477
Jan 6, 7 PM $ 0.000391
+0.02%
$ 1.37 million $ 58,105
Jan 6, 6 PM $ 0.000391
+0.14%
$ 1.37 million $ 58,421
Jan 6, 5 PM $ 0.00039
-0.04%
$ 1.37 million $ 57,751