Ferro Historical Data

FER Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000142
+0.49%
$467,681 $3,376
May 11, 11 AM $0.000141
+1.19%
$465,417 $3,801
May 11, 10 AM $0.00014
-0.24%
$459,928 $3,600
May 11, 9 AM $0.00014
+0.05%
$461,016 $3,660
May 11, 8 AM $0.00014
+0.04%
$460,780 $3,665
May 11, 7 AM $0.00014
+0.41%
$460,581 $3,739
May 11, 6 AM $0.000139
+0.25%
$458,684 $3,688
May 11, 5 AM $0.000139
+0.28%
$457,550 $3,566
May 11, 4 AM $0.000138
-0.70%
$456,268 $3,493
May 11, 3 AM $0.000139
-0.03%
$459,506 $3,518
May 11, 2 AM $0.000139
-2.11%
$459,633 $3,556
May 11, 1 AM $0.000142
+0.78%
$469,538 $3,334
May 11, 12 AM $0.000141
+0.17%
$465,900 $3,157
May 10, 11 PM $0.000141
+1.91%
$465,104 $3,040
May 10, 10 PM $0.000138
+0.39%
$456,404 $2,656
May 10, 9 PM $0.000138
-0.76%
$454,650 $2,666
May 10, 8 PM $0.000139
-0.51%
$458,152 $3,287
May 10, 7 PM $0.00014
+0.03%
$460,482 $3,265
May 10, 6 PM $0.00014
-0.06%
$460,360 $3,262
May 10, 5 PM $0.00014
-0.49%
$460,616 $4,756
May 10, 4 PM $0.00014
+0.95%
$462,877 $4,558
May 10, 3 PM $0.000139
-0.99%
$458,505 $4,434
May 10, 2 PM $0.000141
+1.46%
$463,112 $3,707
May 10, 1 PM $0.000138
+0.06%
$456,443 $3,210
May 10, 12 PM $0.000138
+0.41%
$456,247 $3,220
May 10, 11 AM $0.000138
+0.28%
$454,367 $2,790
May 10, 10 AM $0.000137
+0.17%
$453,083 $2,772
May 10, 9 AM $0.000137
+0.45%
$452,305 $2,658
May 10, 8 AM $0.000137
+0.46%
$450,279 $2,682
May 10, 7 AM $0.000136
+0.01%
$448,228 $2,601
May 10, 6 AM $0.000136
-0.04%
$448,197 $2,628
May 10, 5 AM $0.000136
-0.42%
$448,402 $2,682
May 10, 4 AM $0.000137
-0.22%
$450,321 $3,052
May 10, 3 AM $0.000137
+1.36%
$451,309 $3,434
May 10, 2 AM $0.000135
+0.39%
$445,246 $3,387
May 10, 1 AM $0.000135
-0.33%
$443,531 $3,381
May 10, 12 AM $0.000135
+0.06%
$445,000 $3,464
May 9, 11 PM $0.000135
+0.04%
$444,731 $3,534
May 9, 10 PM $0.000135
+0.05%
$444,550 $3,527
May 9, 9 PM $0.000135
+0.58%
$444,323 $3,515
May 9, 8 PM $0.000134
-0.29%
$441,777 $2,939
May 9, 7 PM $0.000134
-0.02%
$443,078 $3,103
May 9, 6 PM $0.000134
-2.68%
$443,179 $3,140
May 9, 5 PM $0.000138
+0.63%
$455,369 $4,674
May 9, 4 PM $0.000137
-0.10%
$452,525 $6,360
May 9, 3 PM $0.000137
-0.80%
$452,969 $7,126
May 9, 2 PM $0.000139
+0.34%
$456,620 $7,210
May 9, 1 PM $0.000138
-0.01%
$455,092 $7,583
May 9, 12 PM $0.000138
+0.25%
$454,469 $7,548
May 9, 11 AM $0.000138
+0.06%
$453,354 $7,476