Ferro Historical Data

FER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00039
-0.04%
$ 1.37 million $ 57,751
Jan 6, 4 PM $ 0.00039
-0.35%
$ 1.37 million $ 57,815
Jan 6, 3 PM $ 0.000392
+0.25%
$ 1.37 million $ 54,729
Jan 6, 2 PM $ 0.000391
+0.00%
$ 1.37 million $ 53,626
Jan 6, 1 PM $ 0.000391
-0.52%
$ 1.37 million $ 53,428
Jan 6, 12 PM $ 0.000393
-0.02%
$ 1.38 million $ 53,099
Jan 6, 11 AM $ 0.000393
+0.12%
$ 1.38 million $ 51,959
Jan 6, 10 AM $ 0.000392
+0.00%
$ 1.37 million $ 52,115
Jan 6, 9 AM $ 0.000392
+0.48%
$ 1.37 million $ 52,152
Jan 6, 8 AM $ 0.00039
+0.05%
$ 1.37 million $ 50,401
Jan 6, 7 AM $ 0.000394
+0.72%
$ 1.38 million $ 60,520
Jan 6, 6 AM $ 0.000391
-0.57%
$ 1.37 million $ 50,189
Jan 6, 5 AM $ 0.000393
-1.54%
$ 1.38 million $ 43,544
Jan 6, 4 AM $ 0.000399
-0.25%
$ 1.4 million $ 24,216
Jan 6, 3 AM $ 0.0004
-0.55%
$ 1.4 million $ 26,559
Jan 6, 2 AM $ 0.000402
-0.17%
$ 1.41 million $ 28,657
Jan 6, 1 AM $ 0.000403
+1.57%
$ 1.41 million $ 41,970
Jan 6, 12 AM $ 0.000397
-1.81%
$ 1.39 million $ 38,741
Jan 5, 11 PM $ 0.000404
-0.18%
$ 1.42 million $ 39,154
Jan 5, 10 PM $ 0.000405
+0.11%
$ 1.42 million $ 40,459
Jan 5, 9 PM $ 0.000405
-0.14%
$ 1.42 million $ 40,822
Jan 5, 8 PM $ 0.000405
+0.25%
$ 1.42 million $ 40,678
Jan 5, 7 PM $ 0.000404
+0.13%
$ 1.42 million $ 40,171
Jan 5, 6 PM $ 0.000404
+0.31%
$ 1.41 million $ 39,916
Jan 5, 5 PM $ 0.000402
-0.36%
$ 1.41 million $ 40,066
Jan 5, 4 PM $ 0.000404
-0.04%
$ 1.41 million $ 40,251
Jan 5, 3 PM $ 0.000404
+1.09%
$ 1.42 million $ 40,510
Jan 5, 2 PM $ 0.0004
+0.31%
$ 1.4 million $ 40,726
Jan 5, 1 PM $ 0.000398
-1.44%
$ 1.4 million $ 41,659
Jan 5, 12 PM $ 0.000404
+0.53%
$ 1.42 million $ 45,243
Jan 5, 11 AM $ 0.000402
-0.11%
$ 1.41 million $ 45,194
Jan 5, 10 AM $ 0.000403
+0.48%
$ 1.41 million $ 46,676
Jan 5, 9 AM $ 0.000401
-0.76%
$ 1.4 million $ 46,415
Jan 5, 8 AM $ 0.000404
+1.66%
$ 1.41 million $ 52,137
Jan 5, 7 AM $ 0.000397
+0.61%
$ 1.39 million $ 42,176
Jan 5, 6 AM $ 0.000395
-0.71%
$ 1.38 million $ 42,418
Jan 5, 5 AM $ 0.000397
+0.92%
$ 1.39 million $ 41,048
Jan 5, 4 AM $ 0.000394
+0.20%
$ 1.38 million $ 39,259
Jan 5, 3 AM $ 0.000393
+0.94%
$ 1.38 million $ 35,833
Jan 5, 2 AM $ 0.000389
-0.22%
$ 1.36 million $ 33,174
Jan 5, 1 AM $ 0.00039
+1.18%
$ 1.37 million $ 20,400
Jan 5, 12 AM $ 0.000386
-0.08%
$ 1.35 million $ 20,509
Jan 4, 11 PM $ 0.000386
+0.57%
$ 1.35 million $ 21,114
Jan 4, 10 PM $ 0.000384
+0.53%
$ 1.34 million $ 20,725
Jan 4, 9 PM $ 0.000382
+0.34%
$ 1.34 million $ 20,098
Jan 4, 8 PM $ 0.00038
-0.25%
$ 1.33 million $ 21,987
Jan 4, 7 PM $ 0.000381
-0.59%
$ 1.34 million $ 22,133
Jan 4, 6 PM $ 0.000384
-0.83%
$ 1.34 million $ 22,316
Jan 4, 5 PM $ 0.000387
+0.06%
$ 1.36 million $ 22,283
Jan 4, 4 PM $ 0.000387
+0.34%
$ 1.35 million $ 22,525