Ferro Historical Data

FER Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.000138
+0.06%
$453,354 $7,476
May 9, 10 AM $0.000137
+0.00%
$453,099 $7,469
May 9, 9 AM $0.000137
-0.18%
$453,086 $7,437
May 9, 8 AM $0.000138
-0.37%
$453,902 $7,423
May 9, 7 AM $0.000138
+0.03%
$455,611 $7,469
May 9, 6 AM $0.000138
-0.30%
$455,273 $7,465
May 9, 5 AM $0.000139
+0.79%
$457,521 $7,454
May 9, 4 AM $0.000138
-1.16%
$453,933 $7,093
May 9, 3 AM $0.000139
-0.75%
$459,273 $6,801
May 9, 2 AM $0.00014
+0.03%
$462,762 $6,783
May 9, 1 AM $0.00014
+0.56%
$462,635 $6,799
May 9, 12 AM $0.00014
+0.65%
$460,077 $6,679
May 8, 11 PM $0.000139
-0.07%
$457,116 $6,565
May 8, 10 PM $0.000139
+0.24%
$457,451 $6,566
May 8, 9 PM $0.000138
+0.44%
$456,348 $6,547
May 8, 8 PM $0.000138
-0.55%
$454,344 $6,452
May 8, 7 PM $0.000139
+0.44%
$456,765 $6,857
May 8, 6 PM $0.000138
-1.14%
$454,775 $6,789
May 8, 5 PM $0.00014
+2.32%
$460,000 $3,904
May 8, 4 PM $0.000136
+1.69%
$449,573 $2,130
May 8, 3 PM $0.000134
-0.06%
$442,103 $1,355
May 8, 2 PM $0.000134
+0.66%
$442,370 $1,291
May 8, 1 PM $0.000133
+0.08%
$439,449 $858
May 8, 12 PM $0.000133
+0.04%
$439,106 $858
May 8, 11 AM $0.000133
-0.14%
$438,920 $898
May 8, 10 AM $0.000133
+0.12%
$439,514 $899
May 8, 9 AM $0.000133
-0.15%
$438,980 $999
May 8, 8 AM $0.000133
+0.21%
$439,640 $961
May 8, 7 AM $0.000133
-0.44%
$438,732 $943
May 8, 6 AM $0.000134
-0.19%
$440,667 $1,099
May 8, 5 AM $0.000134
+0.01%
$441,525 $1,062
May 8, 4 AM $0.000134
+0.13%
$441,482 $1,095
May 8, 3 AM $0.000134
+0.32%
$440,895 $1,261
May 8, 2 AM $0.000133
+0.24%
$439,472 $1,227
May 8, 1 AM $0.000133
+0.00%
$438,424 $1,205
May 8, 12 AM $0.000133
-0.43%
$438,404 $1,318
May 7, 11 PM $0.000134
+0.11%
$440,283 $1,320
May 7, 10 PM $0.000133
-0.13%
$439,819 $1,339
May 7, 9 PM $0.000134
-0.19%
$440,402 $1,426
May 7, 8 PM $0.000134
-0.38%
$441,239 $1,413
May 7, 7 PM $0.000135
+1.46%
$443,902 $1,058
May 7, 6 PM $0.000133
-0.07%
$437,516 $843
May 7, 5 PM $0.000133
+0.01%
$437,842 $959
May 7, 4 PM $0.000133
-1.29%
$437,790 $956
May 7, 3 PM $0.000135
-0.11%
$443,512 $977
May 7, 2 PM $0.000135
-0.10%
$444,017 $1,907
May 7, 1 PM $0.000135
+0.05%
$444,472 $1,903
May 7, 12 PM $0.000135
+0.48%
$444,233 $1,930
May 7, 11 AM $0.000134
+0.07%
$442,117 $1,884
May 7, 10 AM $0.000134
-0.66%
$441,790 $1,898