Ferro Historical Data

FER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000387
+0.06%
$ 1.36 million $ 22,283
Jan 4, 4 PM $ 0.000387
+0.34%
$ 1.35 million $ 22,525
Jan 4, 3 PM $ 0.000385
+0.22%
$ 1.35 million $ 22,427
Jan 4, 2 PM $ 0.000384
-1.02%
$ 1.35 million $ 47,517
Jan 4, 1 PM $ 0.000388
+1.45%
$ 1.36 million $ 48,892
Jan 4, 12 PM $ 0.000383
+0.02%
$ 1.34 million $ 45,533
Jan 4, 11 AM $ 0.000383
-1.07%
$ 1.34 million $ 49,944
Jan 4, 10 AM $ 0.000387
+0.03%
$ 1.36 million $ 49,187
Jan 4, 9 AM $ 0.000387
-0.40%
$ 1.36 million $ 52,290
Jan 4, 8 AM $ 0.000388
+0.08%
$ 1.36 million $ 47,323
Jan 4, 7 AM $ 0.000388
+0.29%
$ 1.36 million $ 46,266
Jan 4, 6 AM $ 0.000387
+0.13%
$ 1.36 million $ 45,655
Jan 4, 5 AM $ 0.000386
+0.09%
$ -- $ 46,116
Jan 4, 4 AM $ 0.000386
-0.02%
$ -- $ 46,326
Jan 4, 3 AM $ 0.000386
-0.04%
$ -- $ 47,755
Jan 4, 2 AM $ 0.000386
-0.19%
$ -- $ 47,948
Jan 4, 1 AM $ 0.000387
+0.04%
$ 1.36 million $ 48,140
Jan 4, 12 AM $ 0.000387
+0.52%
$ -- $ 47,989
Jan 3, 11 PM $ 0.000385
+0.11%
$ 1.35 million $ 56,661
Jan 3, 10 PM $ 0.000384
+0.05%
$ 1.35 million $ 57,463
Jan 3, 9 PM $ 0.000384
+0.21%
$ 1.35 million $ 57,656
Jan 3, 8 PM $ 0.000383
+0.18%
$ 1.34 million $ 56,026
Jan 3, 7 PM $ 0.000383
-0.01%
$ 1.34 million $ 56,097
Jan 3, 6 PM $ 0.000383
-0.26%
$ 1.34 million $ 57,050
Jan 3, 5 PM $ 0.000384
+0.28%
$ 1.34 million $ 57,202
Jan 3, 4 PM $ 0.000383
+0.01%
$ 1.34 million $ 57,419
Jan 3, 3 PM $ 0.000382
-0.07%
$ 1.34 million $ 58,038
Jan 3, 2 PM $ 0.000383
-1.07%
$ 1.34 million $ 33,707
Jan 3, 1 PM $ 0.000385
+0.31%
$ 1.35 million $ 62,474
Jan 3, 12 PM $ 0.000383
-0.56%
$ 1.34 million $ 62,388
Jan 3, 11 AM $ 0.000386
-0.10%
$ 1.35 million $ 60,334
Jan 3, 10 AM $ 0.000386
+0.43%
$ 1.35 million $ 77,287
Jan 3, 9 AM $ 0.000384
+0.03%
$ 1.35 million $ 74,935
Jan 3, 8 AM $ 0.000384
+0.17%
$ 1.34 million $ 77,339
Jan 3, 7 AM $ 0.000383
-1.25%
$ 1.34 million $ 86,854
Jan 3, 6 AM $ 0.000388
-0.40%
$ 1.36 million $ 87,517
Jan 3, 5 AM $ 0.000389
+0.16%
$ 1.36 million $ 87,078
Jan 3, 4 AM $ 0.000389
+1.13%
$ 1.36 million $ 86,325
Jan 3, 3 AM $ 0.000384
+0.01%
$ 1.35 million $ 84,277
Jan 3, 2 AM $ 0.000384
-0.09%
$ 1.35 million $ 84,202
Jan 3, 1 AM $ 0.000384
+0.00%
$ 1.35 million $ 83,914
Jan 3, 12 AM $ 0.000384
-0.40%
$ 1.35 million $ 83,546
Jan 2, 11 PM $ 0.000384
-0.31%
$ 1.34 million $ 74,291
Jan 2, 10 PM $ 0.000385
+0.72%
$ 1.35 million $ 73,959
Jan 2, 9 PM $ 0.000382
+0.31%
$ 1.34 million $ 73,862
Jan 2, 8 PM $ 0.000381
+0.09%
$ 1.33 million $ 73,962
Jan 2, 7 PM $ 0.00038
+0.06%
$ 1.33 million $ 76,350
Jan 2, 6 PM $ 0.00038
-1.20%
$ 1.33 million $ 75,765
Jan 2, 5 PM $ 0.000385
+1.05%
$ 1.35 million $ 76,255
Jan 2, 4 PM $ 0.000381
+0.17%
$ 1.33 million $ 75,349