Ferro Historical Data

FER Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.000134
-0.66%
$441,790 $1,898
May 7, 9 AM $0.000135
-0.06%
$444,714 $1,995
May 7, 8 AM $0.000135
+0.10%
$444,991 $2,037
May 7, 7 AM $0.000135
+0.57%
$444,533 $2,128
May 7, 6 AM $0.000134
-0.02%
$442,013 $2,026
May 7, 5 AM $0.000134
+0.50%
$442,105 $2,027
May 7, 4 AM $0.000133
+0.06%
$439,920 $1,915
May 7, 3 AM $0.000133
-0.08%
$439,654 $1,762
May 7, 2 AM $0.000133
-0.24%
$439,999 $1,772
May 7, 1 AM $0.000134
+0.11%
$441,070 $1,777
May 7, 12 AM $0.000134
+0.05%
$440,602 $1,683
May 6, 11 PM $0.000134
-0.02%
$440,394 $1,685
May 6, 10 PM $0.000134
+0.08%
$440,500 $1,685
May 6, 9 PM $0.000134
-0.58%
$440,145 $1,712
May 6, 8 PM $0.000134
-0.01%
$442,726 $1,721
May 6, 7 PM $0.000134
-0.03%
$442,764 $1,721
May 6, 6 PM $0.000134
+0.03%
$441,126 $1,814
May 6, 5 PM $0.000134
-0.26%
$440,980 $1,785
May 6, 4 PM $0.000134
-0.13%
$442,136 $2,566
May 6, 3 PM $0.000134
+1.78%
$442,714 $2,557
May 6, 2 PM $0.000132
-1.03%
$434,972 $1,601
May 6, 1 PM $0.000133
-1.26%
$439,496 $1,619
May 6, 12 PM $0.000135
-0.08%
$445,092 $1,709
May 6, 11 AM $0.000135
-0.06%
$445,464 $1,791
May 6, 10 AM $0.000135
+0.30%
$445,716 $2,088
May 6, 9 AM $0.000135
+0.20%
$444,367 $1,918
May 6, 8 AM $0.000135
+0.39%
$443,489 $2,031
May 6, 7 AM $0.000134
+0.80%
$441,761 $1,927
May 6, 6 AM $0.000133
-0.27%
$438,247 $1,925
May 6, 5 AM $0.000133
+0.00%
$439,426 $1,928
May 6, 4 AM $0.000133
+0.43%
$439,405 $1,934
May 6, 3 AM $0.000133
-0.04%
$437,530 $1,901
May 6, 2 AM $0.000133
+0.02%
$437,715 $1,899
May 6, 1 AM $0.000133
-0.05%
$437,632 $1,898
May 6, 12 AM $0.000133
-0.10%
$437,834 $1,946
May 5, 11 PM $0.000133
+0.12%
$438,283 $1,946
May 5, 10 PM $0.000133
-0.23%
$437,769 $2,601
May 5, 9 PM $0.000133
+0.22%
$438,762 $2,957
May 5, 8 PM $0.000133
+0.02%
$437,813 $2,999
May 5, 7 PM $0.000133
+0.56%
$437,736 $3,043
May 5, 6 PM $0.000132
-0.05%
$435,294 $2,952
May 5, 5 PM $0.000132
-0.77%
$435,494 $2,915
May 5, 4 PM $0.000133
+0.03%
$438,868 $2,194
May 5, 3 PM $0.000133
+0.05%
$438,756 $2,254
May 5, 2 PM $0.000133
+0.14%
$438,522 $2,255
May 5, 1 PM $0.000133
+0.18%
$437,930 $2,245
May 5, 12 PM $0.000133
+0.78%
$437,162 $2,147
May 5, 11 AM $0.000132
-0.16%
$433,782 $2,101
May 5, 10 AM $0.000132
+0.10%
$434,092 $1,793
May 5, 9 AM $0.000132
-0.67%
$433,667 $1,772