Ferro Historical Data

FER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000381
+0.17%
$ 1.33 million $ 75,349
Jan 2, 3 PM $ 0.00038
+0.04%
$ 1.33 million $ 74,965
Jan 2, 2 PM $ 0.00038
-0.09%
$ 1.33 million $ 74,734
Jan 2, 1 PM $ 0.00038
+0.14%
$ 1.33 million $ 43,450
Jan 2, 12 PM $ 0.00038
-0.66%
$ 1.33 million $ 44,575
Jan 2, 11 AM $ 0.000383
-0.09%
$ 1.34 million $ 42,555
Jan 2, 10 AM $ 0.000383
+0.43%
$ 1.34 million $ 24,969
Jan 2, 9 AM $ 0.000381
-0.66%
$ 1.34 million $ 24,061
Jan 2, 8 AM $ 0.000384
-0.35%
$ 1.35 million $ 24,042
Jan 2, 7 AM $ 0.000385
-0.02%
$ 1.35 million $ 14,202
Jan 2, 6 AM $ 0.000385
+0.06%
$ 1.35 million $ 14,207
Jan 2, 5 AM $ 0.000385
+0.03%
$ 1.35 million $ 13,775
Jan 2, 4 AM $ 0.000385
-0.39%
$ 1.35 million $ 13,834
Jan 2, 3 AM $ 0.000387
+0.17%
$ 1.35 million $ 16,002
Jan 2, 2 AM $ 0.000386
+0.18%
$ 1.35 million $ 16,125
Jan 2, 1 AM $ 0.000385
-0.10%
$ 1.35 million $ 16,537
Jan 2, 12 AM $ 0.000386
+0.16%
$ 1.35 million $ 17,226
Jan 1, 11 PM $ 0.000385
+0.48%
$ 1.35 million $ 51,453
Jan 1, 10 PM $ 0.000383
+0.45%
$ 1.34 million $ 111,369
Jan 1, 9 PM $ 0.000381
-0.48%
$ 1.34 million $ 110,248
Jan 1, 8 PM $ 0.000383
+0.36%
$ 1.34 million $ 111,609
Jan 1, 7 PM $ 0.000382
-0.14%
$ 456,724 $ 108,794
Jan 1, 6 PM $ 0.000382
+0.14%
$ 457,360 $ 108,775
Jan 1, 5 PM $ 0.000382
-0.19%
$ 456,728 $ 108,303
Jan 1, 4 PM $ 0.000383
+0.59%
$ 457,580 $ 108,039
Jan 1, 3 PM $ 0.00038
+0.32%
$ 454,883 $ 108,962
Jan 1, 2 PM $ 0.000379
+0.28%
$ 453,414 $ 113,178
Jan 1, 1 PM $ 0.000378
-0.38%
$ 452,162 $ 121,015
Jan 1, 12 PM $ 0.000379
+0.03%
$ 453,889 $ 150,225
Jan 1, 11 AM $ 0.000379
+0.04%
$ 453,756 $ 153,798
Jan 1, 10 AM $ 0.000379
+1.36%
$ 453,425 $ 154,678
Jan 1, 9 AM $ 0.000374
-0.67%
$ 447,478 $ 155,993
Jan 1, 8 AM $ 0.000377
+0.02%
$ 450,478 $ 158,999
Jan 1, 7 AM $ 0.000377
+0.05%
$ 450,373 $ 159,089
Jan 1, 6 AM $ 0.000376
+0.14%
$ 450,150 $ 169,242
Jan 1, 5 AM $ 0.000376
+0.15%
$ 449,507 $ 169,828
Jan 1, 4 AM $ 0.000375
-0.05%
$ 448,834 $ 191,186
Jan 1, 3 AM $ 0.000375
-0.55%
$ 449,045 $ 189,800
Jan 1, 2 AM $ 0.000377
+0.28%
$ 451,419 $ 190,427
Jan 1, 1 AM $ 0.000376
+0.16%
$ 450,260 $ 207,818
Jan 1, 12 AM $ 0.000378
-0.50%
$ 452,261 $ 251,274
Dec 31, 11 PM $ 0.00038
-0.44%
$ 454,550 $ 333,247
Dec 31, 10 PM $ 0.000382
-0.02%
$ 456,512 $ 287,250
Dec 31, 9 PM $ 0.000382
+0.74%
$ 456,654 $ 309,299
Dec 31, 8 PM $ 0.000379
-0.10%
$ 453,294 $ 305,636
Dec 31, 7 PM $ 0.00038
+0.18%
$ 454,250 $ 305,836
Dec 31, 6 PM $ 0.000379
-0.08%
$ 453,424 $ 304,998
Dec 31, 5 PM $ 0.000379
-0.12%
$ 453,705 $ 305,063
Dec 31, 4 PM $ 0.00038
-0.17%
$ 454,332 $ 305,036
Dec 31, 3 PM $ 0.000381
-0.66%
$ 455,126 $ 303,780