Ferro Historical Data

FER Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000132
-0.67%
$433,667 $1,772
May 5, 8 AM $0.000132
-0.01%
$436,611 $1,679
May 5, 7 AM $0.000132
+0.09%
$436,668 $1,733
May 5, 6 AM $0.000132
-0.05%
$436,258 $1,744
May 5, 5 AM $0.000132
+0.21%
$436,497 $1,791
May 5, 4 AM $0.000132
+0.03%
$435,591 $1,781
May 5, 3 AM $0.000132
+0.36%
$435,454 $1,872
May 5, 2 AM $0.000132
+0.03%
$433,911 $1,876
May 5, 1 AM $0.000132
-0.19%
$433,802 $1,935
May 5, 12 AM $0.000132
+0.08%
$434,622 $1,870
May 4, 11 PM $0.000132
+0.27%
$434,260 $1,922
May 4, 10 PM $0.000131
+1.89%
$433,075 $1,275
May 4, 9 PM $0.000129
+0.02%
$425,059 $814
May 4, 8 PM $0.000129
+0.25%
$424,957 $1,313
May 4, 7 PM $0.000129
-0.20%
$424,526 $1,327
May 4, 6 PM $0.000129
+0.07%
$425,387 $1,355
May 4, 5 PM $0.000129
+0.00%
$425,074 $1,520
May 4, 4 PM $0.000129
+0.02%
$425,069 $3,801
May 4, 3 PM $0.000129
+0.12%
$424,992 $3,785
May 4, 2 PM $0.000129
-0.13%
$424,481 $3,909
May 4, 1 PM $0.000129
-0.02%
$425,041 $4,072
May 4, 12 PM $0.000129
-0.10%
$425,138 $4,305
May 4, 11 AM $0.000129
-0.08%
$425,564 $4,290
May 4, 10 AM $0.000129
-0.27%
$425,893 $4,337
May 4, 9 AM $0.00013
+0.42%
$427,031 $4,352
May 4, 8 AM $0.000129
-0.08%
$425,255 $4,463
May 4, 7 AM $0.000129
+0.45%
$425,595 $4,477
May 4, 6 AM $0.000129
+0.32%
$423,703 $4,381
May 4, 5 AM $0.000128
-0.14%
$422,358 $4,281
May 4, 4 AM $0.000128
+0.39%
$422,959 $4,291
May 4, 3 AM $0.000128
-0.07%
$421,297 $4,235
May 4, 2 AM $0.000128
+0.43%
$421,579 $4,235
May 4, 1 AM $0.000127
-0.02%
$419,794 $4,232
May 4, 12 AM $0.000127
-0.02%
$419,860 $4,334
May 3, 11 PM $0.000127
-0.05%
$419,941 $4,623
May 3, 10 PM $0.000127
+0.06%
$420,142 $4,756
May 3, 9 PM $0.000127
+1.01%
$419,910 $4,739
May 3, 8 PM $0.000126
-0.25%
$415,701 $4,406
May 3, 7 PM $0.000126
-0.08%
$415,442 $4,481
May 3, 6 PM $0.000126
-0.81%
$415,742 $4,553
May 3, 5 PM $0.000133
+0.43%
$438,537 $1,947
May 3, 4 PM $0.000132
+0.08%
$436,679 $3,548
May 3, 3 PM $0.000132
-0.03%
$436,346 $4,557
May 3, 2 PM $0.000132
-0.26%
$436,479 $4,450
May 3, 1 PM $0.000133
+0.23%
$436,978 $4,352
May 3, 12 PM $0.000132
+0.09%
$435,953 $4,124
May 3, 11 AM $0.000132
+0.21%
$435,571 $4,144
May 3, 10 AM $0.000132
+0.19%
$434,652 $4,150
May 3, 9 AM $0.000132
-0.17%
$433,832 $4,139
May 3, 8 AM $0.000132
-0.15%
$434,580 $3,971