Ferro Historical Data

FER Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.000132
-0.15%
$434,580 $3,971
May 3, 7 AM $0.000132
-0.14%
$435,232 $3,968
May 3, 6 AM $0.000132
-0.35%
$435,838 $4,035
May 3, 5 AM $0.000133
+0.02%
$437,371 $4,069
May 3, 4 AM $0.000133
-0.64%
$437,275 $4,078
May 3, 3 AM $0.000134
-0.01%
$440,092 $4,161
May 3, 2 AM $0.000134
+0.61%
$440,138 $4,161
May 3, 1 AM $0.000133
-0.32%
$437,456 $4,135
May 3, 12 AM $0.000133
-1.05%
$438,844 $4,051
May 2, 11 PM $0.000135
-0.49%
$443,496 $3,933
May 2, 10 PM $0.000135
-0.12%
$445,697 $3,828
May 2, 9 PM $0.000135
+1.34%
$446,210 $3,833
May 2, 8 PM $0.000134
-0.12%
$440,326 $3,548
May 2, 7 PM $0.000134
-0.25%
$440,861 $3,842
May 2, 6 PM $0.000134
-0.55%
$442,425 $3,710
May 2, 5 PM $0.000135
+1.24%
$444,856 $3,626
May 2, 4 PM $0.000133
-1.76%
$439,388 $2,280
May 2, 3 PM $0.000136
+0.29%
$447,273 $1,243
May 2, 2 PM $0.000135
+0.01%
$445,989 $1,232
May 2, 1 PM $0.000135
-0.38%
$445,936 $1,596
May 2, 12 PM $0.000136
-0.05%
$447,656 $1,813
May 2, 11 AM $0.000136
+0.01%
$447,858 $1,780
May 2, 10 AM $0.000136
+0.03%
$447,791 $1,795
May 2, 9 AM $0.000136
-0.06%
$447,665 $1,900
May 2, 8 AM $0.000136
-0.02%
$447,930 $1,907
May 2, 7 AM $0.000136
-0.18%
$447,998 $2,006
May 2, 6 AM $0.000136
-0.01%
$448,793 $2,350
May 2, 5 AM $0.000136
+0.16%
$448,836 $2,552
May 2, 4 AM $0.000136
+0.45%
$448,345 $2,536
May 2, 3 AM $0.000135
+0.07%
$446,357 $2,823
May 2, 2 AM $0.000135
-0.39%
$446,031 $2,798
May 2, 1 AM $0.000136
-0.13%
$447,765 $2,739
May 2, 12 AM $0.000136
+0.49%
$448,334 $2,790
May 1, 11 PM $0.000135
-0.28%
$446,134 $2,659
May 1, 10 PM $0.000136
-0.02%
$447,378 $2,646
May 1, 9 PM $0.000136
-0.03%
$447,484 $2,655
May 1, 8 PM $0.000136
-2.03%
$447,615 $2,980
May 1, 7 PM $0.000139
+0.02%
$456,895 $2,634
May 1, 6 PM $0.000139
-0.02%
$456,789 $2,628
May 1, 5 PM $0.000139
+0.03%
$456,891 $2,628
May 1, 4 PM $0.000139
-0.11%
$456,766 $2,961
May 1, 3 PM $0.000139
+0.43%
$457,270 $3,152
May 1, 2 PM $0.000138
+0.65%
$455,321 $4,522
May 1, 1 PM $0.000137
+0.24%
$452,363 $4,108
May 1, 12 PM $0.000137
-0.01%
$451,285 $3,834
May 1, 11 AM $0.000137
-0.23%
$451,352 $3,822
May 1, 10 AM $0.000137
-0.43%
$452,373 $3,819
May 1, 9 AM $0.000138
+0.09%
$454,334 $3,690
May 1, 8 AM $0.000138
+0.04%
$453,920 $3,766
May 1, 7 AM $0.000138
-0.92%
$453,731 $4,052