Ferro Historical Data

FER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000381
-0.66%
$ 455,126 $ 303,780
Dec 31, 2 PM $ 0.000383
-1.24%
$ 458,142 $ 300,370
Dec 31, 1 PM $ 0.000388
-0.93%
$ 463,917 $ 295,770
Dec 31, 12 PM $ 0.000394
+0.89%
$ 471,579 $ 271,616
Dec 31, 11 AM $ 0.000391
-0.23%
$ 467,505 $ 263,265
Dec 31, 10 AM $ 0.000392
-0.32%
$ 468,490 $ 262,982
Dec 31, 9 AM $ 0.000393
+0.16%
$ 469,989 $ 259,177
Dec 31, 8 AM $ 0.000392
+0.02%
$ 469,288 $ 255,985
Dec 31, 7 AM $ 0.000392
-0.91%
$ 469,080 $ 256,008
Dec 31, 6 AM $ 0.000392
+0.30%
$ 469,256 $ 245,959
Dec 31, 5 AM $ 0.000391
-0.83%
$ 467,865 $ 245,645
Dec 31, 4 AM $ 0.000394
+0.80%
$ 471,799 $ 224,849
Dec 31, 3 AM $ 0.000391
-0.16%
$ 468,035 $ 234,612
Dec 31, 2 AM $ 0.000392
+0.16%
$ 469,024 $ 235,042
Dec 31, 1 AM $ 0.000398
+1.50%
$ 475,642 $ 219,509
Dec 31, 12 AM $ 0.000391
-0.01%
$ 467,621 $ 172,211
Dec 30, 11 PM $ 0.000391
-1.00%
$ 467,399 $ 54,128
Dec 30, 10 PM $ 0.000395
-0.99%
$ 471,893 $ 45,318
Dec 30, 9 PM $ 0.000398
-0.10%
$ 476,603 $ 18,303
Dec 30, 8 PM $ 0.000399
+0.24%
$ 477,378 $ 18,445
Dec 30, 7 PM $ 0.000398
-0.10%
$ 476,325 $ 18,368
Dec 30, 6 PM $ 0.000399
-0.30%
$ 476,736 $ 18,243
Dec 30, 5 PM $ 0.0004
-0.17%
$ 478,284 $ 18,304
Dec 30, 4 PM $ 0.000401
-0.10%
$ 479,404 $ 18,207
Dec 30, 3 PM $ 0.000402
-0.46%
$ 480,257 $ 18,133
Dec 30, 2 PM $ 0.000403
-0.10%
$ 482,436 $ 24,510
Dec 30, 1 PM $ 0.000405
-0.29%
$ 483,999 $ 25,287
Dec 30, 12 PM $ 0.000406
+0.16%
$ 485,328 $ 25,189
Dec 30, 11 AM $ 0.000405
-0.40%
$ 484,587 $ 25,928
Dec 30, 10 AM $ 0.000407
-0.41%
$ 486,390 $ 26,268
Dec 30, 9 AM $ 0.000408
-0.18%
$ 488,438 $ 26,227
Dec 30, 8 AM $ 0.000409
+0.04%
$ 489,212 $ 28,678
Dec 30, 7 AM $ 0.000409
+0.50%
$ 489,712 $ 29,234
Dec 30, 6 AM $ 0.000406
+0.79%
$ 485,891 $ 30,478
Dec 30, 5 AM $ 0.000403
-1.45%
$ 482,032 $ 29,678
Dec 30, 4 AM $ 0.000409
-2.45%
$ 489,094 $ 29,784
Dec 30, 3 AM $ 0.000418
+1.43%
$ 500,567 $ 18,564
Dec 30, 2 AM $ 0.000413
-1.45%
$ 493,544 $ 19,619
Dec 30, 1 AM $ 0.000418
+1.68%
$ 499,841 $ 22,464
Dec 30, 12 AM $ 0.000411
+0.16%
$ 491,408 $ 22,555
Dec 29, 11 PM $ 0.00041
+0.01%
$ 490,196 $ 22,591
Dec 29, 10 PM $ 0.00041
+0.34%
$ 490,294 $ 22,770
Dec 29, 9 PM $ 0.000409
+0.32%
$ 488,810 $ 23,384
Dec 29, 8 PM $ 0.000407
-0.06%
$ 487,343 $ 23,800
Dec 29, 7 PM $ 0.000408
+0.05%
$ 487,515 $ 24,659
Dec 29, 6 PM $ 0.000408
+0.05%
$ 487,490 $ 27,299
Dec 29, 5 PM $ 0.000408
-0.55%
$ 487,438 $ 30,112
Dec 29, 4 PM $ 0.000409
-0.21%
$ 489,714 $ 32,609
Dec 29, 3 PM $ 0.00041
+1.07%
$ 490,749 $ 32,904
Dec 29, 2 PM $ 0.000405
-0.09%
$ 483,834 $ 27,870