Ferro Historical Data

FER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00041
+1.07%
$ 490,749 $ 32,904
Dec 29, 2 PM $ 0.000405
-0.09%
$ 483,834 $ 27,870
Dec 29, 1 PM $ 0.000404
-0.09%
$ 483,493 $ 26,721
Dec 29, 12 PM $ 0.000405
-0.46%
$ 483,930 $ 26,805
Dec 29, 11 AM $ 0.000406
+0.06%
$ 486,074 $ 26,058
Dec 29, 10 AM $ 0.000407
-0.04%
$ 486,227 $ 26,270
Dec 29, 9 AM $ 0.000407
-1.11%
$ 487,007 $ 33,932
Dec 29, 8 AM $ 0.000412
-0.07%
$ 492,438 $ 31,853
Dec 29, 7 AM $ 0.000413
+1.40%
$ 494,071 $ 194,360
Dec 29, 6 AM $ 0.000408
+0.09%
$ 487,422 $ 242,092
Dec 29, 5 AM $ 0.000407
+0.27%
$ 486,904 $ 241,448
Dec 29, 4 AM $ 0.000406
+0.39%
$ 485,624 $ 241,340
Dec 29, 3 AM $ 0.000404
+0.12%
$ 483,610 $ 240,145
Dec 29, 2 AM $ 0.000404
+1.54%
$ 483,423 $ 238,411
Dec 29, 1 AM $ 0.000398
+0.67%
$ 476,335 $ 233,449
Dec 29, 12 AM $ 0.000396
+0.12%
$ 473,135 $ 233,339
Dec 28, 11 PM $ 0.000395
+0.10%
$ 472,578 $ 234,117
Dec 28, 10 PM $ 0.000395
+0.33%
$ 472,094 $ 234,163
Dec 28, 9 PM $ 0.000393
-0.07%
$ 470,541 $ 232,489
Dec 28, 8 PM $ 0.000394
+0.24%
$ 470,875 $ 232,441
Dec 28, 7 PM $ 0.000393
-0.53%
$ 469,749 $ 237,509
Dec 28, 6 PM $ 0.000395
-0.87%
$ 472,256 $ 237,119
Dec 28, 5 PM $ 0.000398
+0.81%
$ 476,500 $ 238,810
Dec 28, 4 PM $ 0.000395
+0.00%
$ 472,691 $ 248,205
Dec 28, 3 PM $ 0.000395
+0.69%
$ 472,705 $ 247,791
Dec 28, 2 PM $ 0.000393
+0.09%
$ 469,478 $ 245,385
Dec 28, 1 PM $ 0.000392
+0.21%
$ 469,032 $ 246,248
Dec 28, 12 PM $ 0.000391
-0.34%
$ 468,036 $ 246,152
Dec 28, 11 AM $ 0.000393
-0.25%
$ 469,622 $ 247,337
Dec 28, 10 AM $ 0.000394
+0.81%
$ 470,778 $ 247,278
Dec 28, 9 AM $ 0.00039
+0.19%
$ 466,993 $ 238,697
Dec 28, 8 AM $ 0.000389
-1.98%
$ 464,771 $ 237,110
Dec 28, 7 AM $ 0.00041
+3.22%
$ 483,066 $ 84,522
Dec 28, 6 AM $ 0.000397
+0.06%
$ 474,810 $ 95,150
Dec 28, 5 AM $ 0.000397
+0.04%
$ 474,505 $ 95,792
Dec 28, 4 AM $ 0.000397
-0.35%
$ 474,518 $ 95,763
Dec 28, 3 AM $ 0.000398
+0.11%
$ 476,157 $ 94,961
Dec 28, 2 AM $ 0.000397
+0.58%
$ 475,345 $ 94,979
Dec 28, 1 AM $ 0.000395
-0.08%
$ 472,473 $ 102,574
Dec 28, 12 AM $ 0.000395
+1.62%
$ 472,676 $ 284,948
Dec 27, 11 PM $ 0.000389
+0.04%
$ 464,775 $ 431,810
Dec 27, 10 PM $ 0.000388
+0.07%
$ 464,537 $ 568,645
Dec 27, 9 PM $ 0.000388
-0.33%
$ 464,717 $ 570,016
Dec 27, 8 PM $ 0.000389
-0.46%
$ 465,769 $ 573,330
Dec 27, 7 PM $ 0.000391
-1.25%
$ 468,236 $ 572,047
Dec 27, 6 PM $ 0.000396
+1.20%
$ 473,544 $ 579,154
Dec 27, 5 PM $ 0.000391
+0.28%
$ 467,526 $ 570,872
Dec 27, 4 PM $ 0.00039
+0.06%
$ 466,078 $ 558,893
Dec 27, 3 PM $ 0.000389
-0.49%
$ 465,536 $ 558,643
Dec 27, 2 PM $ 0.000391
-0.06%
$ 467,879 $ 565,531