Ferro Historical Data

FER Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.000138
-0.92%
$453,731 $4,052
May 1, 6 AM $0.000139
+0.76%
$457,957 $3,817
May 1, 5 AM $0.000139
+0.28%
$456,833 $3,621
May 1, 4 AM $0.000138
-0.42%
$455,570 $3,813
May 1, 3 AM $0.000139
-0.10%
$457,891 $3,489
May 1, 2 AM $0.000139
+0.02%
$458,348 $3,505
May 1, 1 AM $0.000139
-0.30%
$458,252 $3,503
May 1, 12 AM $0.000139
+0.35%
$459,617 $3,578
Apr 30, 11 PM $0.000139
-0.30%
$458,005 $3,561
Apr 30, 10 PM $0.000139
+0.31%
$459,375 $3,610
Apr 30, 9 PM $0.000139
+0.42%
$457,956 $3,625
Apr 30, 8 PM $0.000138
-0.57%
$456,158 $3,356
Apr 30, 7 PM $0.000139
+0.18%
$458,765 $3,674
Apr 30, 6 PM $0.000139
+0.04%
$457,949 $3,763
Apr 30, 5 PM $0.000139
-0.40%
$457,763 $3,938
Apr 30, 4 PM $0.000139
+0.53%
$459,612 $4,280
Apr 30, 3 PM $0.000139
+3.29%
$457,168 $4,525
Apr 30, 2 PM $0.000134
-0.08%
$442,602 $3,465
Apr 30, 1 PM $0.000134
+0.10%
$442,973 $3,539
Apr 30, 12 PM $0.000134
-0.05%
$442,552 $3,929
Apr 30, 11 AM $0.000134
+0.21%
$442,779 $3,952
Apr 30, 10 AM $0.000134
-0.08%
$441,852 $4,108
Apr 30, 9 AM $0.000134
+0.14%
$442,206 $4,149
Apr 30, 8 AM $0.000134
+0.77%
$441,592 $4,107
Apr 30, 7 AM $0.000133
+0.43%
$438,243 $3,703
Apr 30, 6 AM $0.000132
-0.40%
$436,374 $3,589
Apr 30, 5 AM $0.000133
-0.51%
$438,129 $3,675
Apr 30, 4 AM $0.000134
-0.08%
$440,368 $3,479
Apr 30, 3 AM $0.000134
-0.51%
$440,705 $3,442
Apr 30, 2 AM $0.000134
+0.00%
$442,950 $3,444
Apr 30, 1 AM $0.000134
-0.14%
$442,942 $3,444
Apr 30, 12 AM $0.000135
+0.38%
$443,573 $3,358
Apr 29, 11 PM $0.000134
-0.08%
$441,900 $3,311
Apr 29, 10 PM $0.000134
+0.07%
$442,256 $3,460
Apr 29, 9 PM $0.000134
+0.05%
$441,927 $3,459
Apr 29, 8 PM $0.000134
-0.23%
$441,707 $3,380
Apr 29, 7 PM $0.000134
+1.02%
$442,710 $3,023
Apr 29, 6 PM $0.000133
-0.82%
$438,257 $2,982
Apr 29, 5 PM $0.000134
+1.23%
$441,876 $2,831
Apr 29, 4 PM $0.000132
+1.15%
$434,971 $2,276
Apr 29, 3 PM $0.00013
-0.43%
$430,011 $1,722
Apr 29, 2 PM $0.000131
-0.12%
$431,882 $1,325
Apr 29, 1 PM $0.000131
-0.37%
$432,405 $1,267
Apr 29, 12 PM $0.000132
-0.17%
$433,996 $1,909
Apr 29, 11 AM $0.000132
-0.85%
$434,729 $1,911
Apr 29, 10 AM $0.000133
-0.52%
$438,445 $1,829
Apr 29, 9 AM $0.000134
+0.81%
$440,724 $1,785
Apr 29, 8 AM $0.000133
-0.73%
$437,192 $1,789
Apr 29, 7 AM $0.000134
+0.04%
$440,399 $1,955
Apr 29, 6 AM $0.000134
+0.33%
$440,233 $2,109