Ferro Historical Data

FER Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.000134
+0.33%
$440,233 $2,109
Apr 29, 5 AM $0.000133
-0.06%
$438,804 $2,036
Apr 29, 4 AM $0.000133
+0.08%
$439,080 $2,025
Apr 29, 3 AM $0.000133
-0.06%
$438,714 $2,060
Apr 29, 2 AM $0.000133
-0.05%
$438,958 $2,143
Apr 29, 1 AM $0.000133
-0.13%
$439,161 $2,535
Apr 29, 12 AM $0.000133
-0.03%
$439,740 $2,516
Apr 28, 11 PM $0.000133
-1.08%
$439,851 $2,696
Apr 28, 10 PM $0.000135
+0.02%
$444,632 $2,660
Apr 28, 9 PM $0.000135
-0.02%
$444,556 $2,641
Apr 28, 8 PM $0.000135
+0.05%
$444,637 $2,628
Apr 28, 7 PM $0.000135
+0.06%
$444,425 $3,080
Apr 28, 6 PM $0.000135
+0.26%
$444,176 $3,025
Apr 28, 5 PM $0.000134
-0.39%
$443,042 $3,437
Apr 28, 4 PM $0.000135
+0.18%
$444,766 $3,560
Apr 28, 3 PM $0.000135
-0.07%
$443,967 $3,695
Apr 28, 2 PM $0.000135
-0.31%
$444,266 $3,801
Apr 28, 1 PM $0.000135
-0.77%
$445,652 $3,811
Apr 28, 12 PM $0.000136
-0.04%
$449,118 $2,829
Apr 28, 11 AM $0.000136
+0.37%
$449,280 $2,810
Apr 28, 10 AM $0.000136
+0.07%
$447,601 $2,952
Apr 28, 9 AM $0.000136
-0.40%
$447,301 $2,965
Apr 28, 8 AM $0.000136
+0.07%
$449,088 $2,976
Apr 28, 7 AM $0.000136
+0.34%
$448,792 $2,841
Apr 28, 6 AM $0.000136
+0.33%
$447,281 $2,692
Apr 28, 5 AM $0.000135
+0.05%
$445,811 $2,637
Apr 28, 4 AM $0.000135
-0.74%
$445,566 $3,021
Apr 28, 3 AM $0.000136
-0.25%
$448,903 $3,042
Apr 28, 2 AM $0.000137
-0.74%
$450,018 $3,946
Apr 28, 1 AM $0.000138
-0.03%
$453,359 $3,793
Apr 28, 12 AM $0.000138
+0.05%
$453,508 $3,834
Apr 27, 11 PM $0.000138
+0.32%
$453,311 $3,911
Apr 27, 10 PM $0.000137
+0.01%
$451,867 $3,865
Apr 27, 9 PM $0.000137
-0.03%
$451,816 $3,897
Apr 27, 8 PM $0.000137
-0.29%
$451,949 $3,961
Apr 27, 7 PM $0.000138
+0.24%
$453,272 $3,518
Apr 27, 6 PM $0.000137
+1.80%
$452,166 $3,516
Apr 27, 5 PM $0.000135
+0.18%
$444,149 $3,119
Apr 27, 4 PM $0.000135
-0.57%
$443,368 $2,929
Apr 27, 3 PM $0.000135
-0.18%
$445,928 $2,811
Apr 27, 2 PM $0.000136
-0.09%
$446,718 $2,708
Apr 27, 1 PM $0.000136
-0.15%
$447,109 $3,240
Apr 27, 12 PM $0.000136
+0.06%
$447,767 $3,208
Apr 27, 11 AM $0.000136
+0.00%
$447,501 $3,245
Apr 27, 10 AM $0.000136
-0.16%
$447,502 $3,000
Apr 27, 9 AM $0.000136
+0.23%
$448,204 $2,967
Apr 27, 8 AM $0.000136
-0.25%
$447,197 $2,978
Apr 27, 7 AM $0.000136
-0.11%
$448,336 $2,940
Apr 27, 6 AM $0.000136
-0.23%
$448,826 $2,913
Apr 27, 5 AM $0.000136
-0.02%
$449,646 $2,910