Ferro Historical Data

FER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000391
-0.06%
$ 467,879 $ 565,531
Dec 27, 1 PM $ 0.000391
-0.20%
$ 468,195 $ 686,832
Dec 27, 12 PM $ 0.000392
+0.02%
$ 468,372 $ 688,448
Dec 27, 11 AM $ 0.000392
+0.12%
$ 468,325 $ 689,052
Dec 27, 10 AM $ 0.000391
-0.37%
$ 467,708 $ 689,435
Dec 27, 9 AM $ 0.000393
+0.14%
$ 470,038 $ 693,001
Dec 27, 8 AM $ 0.000392
+0.14%
$ 469,424 $ 697,753
Dec 27, 7 AM $ 0.000392
-0.74%
$ 468,715 $ 728,551
Dec 27, 6 AM $ 0.000395
+0.95%
$ 472,224 $ 832,619
Dec 27, 5 AM $ 0.000391
-0.04%
$ 467,956 $ 826,514
Dec 27, 4 AM $ 0.000391
-0.06%
$ 467,447 $ 827,794
Dec 27, 3 AM $ 0.000391
+0.04%
$ 467,731 $ 837,578
Dec 27, 2 AM $ 0.000391
-1.47%
$ 467,619 $ 851,960
Dec 27, 1 AM $ 0.000397
+0.54%
$ 474,644 $ 1.08 million
Dec 27, 12 AM $ 0.000395
-0.64%
$ 472,574 $ 910,402
Dec 26, 11 PM $ 0.000397
-2.03%
$ 475,161 $ 843,284
Dec 26, 10 PM $ 0.000406
+0.18%
$ 485,761 $ 898,525
Dec 26, 9 PM $ 0.000406
+0.63%
$ 485,569 $ 898,020
Dec 26, 8 PM $ 0.000404
+0.08%
$ 482,479 $ 889,943
Dec 26, 7 PM $ 0.000404
+0.07%
$ 482,817 $ 889,219
Dec 26, 6 PM $ 0.000403
-0.46%
$ 482,186 $ 887,004
Dec 26, 5 PM $ 0.000405
-0.30%
$ 484,484 $ 886,487
Dec 26, 4 PM $ 0.000406
-0.16%
$ 485,961 $ 887,847
Dec 26, 3 PM $ 0.000407
+0.31%
$ 486,276 $ 889,182
Dec 26, 2 PM $ 0.000406
-0.03%
$ 485,549 $ 891,183
Dec 26, 1 PM $ 0.000407
-0.75%
$ 487,215 $ 811,960
Dec 26, 12 PM $ 0.000411
+0.14%
$ 491,250 $ 1 million
Dec 26, 11 AM $ 0.00041
-0.23%
$ 490,690 $ 1.01 million
Dec 26, 10 AM $ 0.000411
-0.71%
$ 491,647 $ 1.01 million
Dec 26, 9 AM $ 0.000413
+0.74%
$ 494,373 $ 1.01 million
Dec 26, 8 AM $ 0.000411
+0.08%
$ 491,425 $ 1 million
Dec 26, 7 AM $ 0.00041
-0.46%
$ 490,317 $ 961,736
Dec 26, 6 AM $ 0.000412
-0.49%
$ 492,631 $ 803,840
Dec 26, 5 AM $ 0.000414
-0.01%
$ 495,063 $ 807,030
Dec 26, 4 AM $ 0.000414
+0.77%
$ 495,099 $ 808,170
Dec 26, 3 AM $ 0.000411
-1.63%
$ 491,585 $ 794,194
Dec 26, 2 AM $ 0.000418
+0.58%
$ 499,461 $ 840,167
Dec 26, 1 AM $ 0.000415
-0.22%
$ 496,608 $ 766,414
Dec 26, 12 AM $ 0.000415
+1.28%
$ 496,903 $ 753,600
Dec 25, 11 PM $ 0.00041
-1.25%
$ 490,634 $ 910,313
Dec 25, 10 PM $ 0.000415
-0.91%
$ 498,523 $ 938,803
Dec 25, 9 PM $ 0.000419
+0.05%
$ 501,393 $ 1.07 million
Dec 25, 8 PM $ 0.000419
-0.02%
$ 501,155 $ 1.08 million
Dec 25, 7 PM $ 0.000419
+0.00%
$ 500,884 $ 1.08 million
Dec 25, 6 PM $ 0.000419
+0.00%
$ 500,743 $ 1.08 million
Dec 25, 5 PM $ 0.000419
+0.01%
$ 500,728 $ 1.08 million
Dec 25, 4 PM $ 0.000419
+0.18%
$ 500,715 $ 1.08 million
Dec 25, 3 PM $ 0.000419
+1.92%
$ 501,115 $ 1.08 million
Dec 25, 2 PM $ 0.000411
+0.86%
$ 491,538 $ 1.06 million
Dec 25, 1 PM $ 0.000407
-1.04%
$ 486,222 $ 1.05 million