Ferro Historical Data

FER Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.000136
-0.02%
$449,646 $2,910
Apr 27, 4 AM $0.000136
+0.00%
$449,717 $2,570
Apr 27, 3 AM $0.000136
+0.27%
$449,721 $2,529
Apr 27, 2 AM $0.000136
+1.31%
$448,524 $1,642
Apr 27, 1 AM $0.000134
+0.29%
$442,711 $1,401
Apr 27, 12 AM $0.000134
+0.24%
$441,420 $1,358
Apr 26, 11 PM $0.000134
-0.62%
$441,618 $1,149
Apr 26, 10 PM $0.000135
+0.14%
$444,390 $979
Apr 26, 9 PM $0.000135
-0.19%
$443,749 $938
Apr 26, 8 PM $0.000135
+0.15%
$444,615 $877
Apr 26, 7 PM $0.000135
+0.18%
$443,935 $908
Apr 26, 6 PM $0.000134
-0.18%
$443,132 $1,142
Apr 26, 5 PM $0.000135
-0.40%
$443,945 $1,130
Apr 26, 4 PM $0.000135
+0.05%
$445,733 $1,129
Apr 26, 3 PM $0.000135
-0.08%
$445,522 $1,138
Apr 26, 2 PM $0.000135
+0.94%
$445,871 $1,198
Apr 26, 1 PM $0.000134
+0.01%
$441,727 $659
Apr 26, 12 PM $0.000134
+0.16%
$441,703 $681
Apr 26, 11 AM $0.000134
+0.03%
$441,011 $642
Apr 26, 10 AM $0.000134
+0.01%
$440,861 $651
Apr 26, 9 AM $0.000134
+0.37%
$440,822 $765
Apr 26, 8 AM $0.000133
-0.28%
$439,196 $765
Apr 26, 7 AM $0.000134
+1.02%
$440,428 $760
Apr 26, 6 AM $0.000132
+0.09%
$435,960 $790
Apr 26, 5 AM $0.000132
-0.35%
$435,548 $799
Apr 26, 4 AM $0.000133
-0.02%
$437,081 $749
Apr 26, 3 AM $0.000133
+0.38%
$437,156 $1,082
Apr 26, 2 AM $0.000132
-0.03%
$435,498 $1,990
Apr 26, 1 AM $0.000132
-0.01%
$435,622 $2,003
Apr 26, 12 AM $0.000132
-0.24%
$435,646 $2,027
Apr 25, 11 PM $0.000132
+0.04%
$436,711 $2,041
Apr 25, 10 PM $0.000132
-0.02%
$436,536 $2,040
Apr 25, 9 PM $0.000132
+0.00%
$436,632 $2,057
Apr 25, 8 PM $0.000132
+0.17%
$436,626 $2,061
Apr 25, 7 PM $0.000132
-1.07%
$435,899 $2,013
Apr 25, 6 PM $0.000134
+0.07%
$440,627 $1,875
Apr 25, 5 PM $0.000134
+0.01%
$440,325 $2,053
Apr 25, 4 PM $0.000134
-0.02%
$440,290 $2,092
Apr 25, 3 PM $0.000134
+0.57%
$440,382 $2,081
Apr 25, 2 PM $0.000133
+0.03%
$437,868 $2,001
Apr 25, 1 PM $0.000133
-0.70%
$437,741 $2,119
Apr 25, 12 PM $0.000134
-0.01%
$440,847 $2,134
Apr 25, 11 AM $0.000134
+0.53%
$440,885 $2,140
Apr 25, 10 AM $0.000133
-0.31%
$438,563 $2,193
Apr 25, 9 AM $0.000133
+0.58%
$439,905 $2,077
Apr 25, 8 AM $0.000133
-0.03%
$437,378 $2,053
Apr 25, 7 AM $0.000133
-0.13%
$437,512 $2,116
Apr 25, 6 AM $0.000133
+0.34%
$438,077 $2,126
Apr 25, 5 AM $0.000132
-0.10%
$436,590 $2,266
Apr 25, 4 AM $0.000133
+0.15%
$437,033 $2,268