Ferro Historical Data

FER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000407
-1.04%
$ 486,222 $ 1.05 million
Dec 25, 12 PM $ 0.000411
-1.61%
$ 491,888 $ 947,251
Dec 25, 11 AM $ 0.000418
-0.37%
$ 500,222 $ 957,222
Dec 25, 10 AM $ 0.00042
-0.03%
$ 502,132 $ 962,945
Dec 25, 9 AM $ 0.00042
-0.09%
$ 501,782 $ 964,980
Dec 25, 8 AM $ 0.00042
+0.32%
$ 502,470 $ 975,648
Dec 25, 7 AM $ 0.000419
-0.04%
$ 500,907 $ 988,129
Dec 25, 6 AM $ 0.000419
+0.13%
$ 500,821 $ 1.01 million
Dec 25, 5 AM $ 0.000418
+1.35%
$ 499,911 $ 1.01 million
Dec 25, 4 AM $ 0.000413
+0.24%
$ 494,135 $ 994,986
Dec 25, 3 AM $ 0.000412
+1.01%
$ 492,686 $ 1 million
Dec 25, 2 AM $ 0.000407
-0.87%
$ 486,194 $ 949,144
Dec 25, 1 AM $ 0.000411
-0.38%
$ 491,347 $ 795,999
Dec 25, 12 AM $ 0.000414
-0.56%
$ 494,725 $ 1.03 million
Dec 24, 11 PM $ 0.000416
-1.19%
$ 496,860 $ 1.04 million
Dec 24, 10 PM $ 0.000419
+1.96%
$ 500,844 $ 1.05 million
Dec 24, 9 PM $ 0.000411
+0.93%
$ 491,651 $ 888,154
Dec 24, 8 PM $ 0.000407
+0.30%
$ 486,953 $ 866,975
Dec 24, 7 PM $ 0.000406
+0.24%
$ 485,438 $ 867,005
Dec 24, 6 PM $ 0.000405
-0.31%
$ 484,572 $ 863,721
Dec 24, 5 PM $ 0.000406
-0.69%
$ 485,490 $ 867,208
Dec 24, 4 PM $ 0.000408
-0.13%
$ 488,097 $ 872,667
Dec 24, 3 PM $ 0.000409
-2.05%
$ 489,561 $ 873,304
Dec 24, 2 PM $ 0.000414
-1.30%
$ 495,033 $ 877,527
Dec 24, 1 PM $ 0.000413
+1.97%
$ 494,365 $ 826,175
Dec 24, 12 PM $ 0.000406
-0.14%
$ 485,059 $ 736,469
Dec 24, 11 AM $ 0.000407
-1.89%
$ 486,895 $ 737,299
Dec 24, 10 AM $ 0.000415
-0.22%
$ 496,447 $ 753,608
Dec 24, 9 AM $ 0.000416
+1.06%
$ 497,833 $ 754,672
Dec 24, 8 AM $ 0.00041
-2.32%
$ 490,830 $ 746,884
Dec 24, 7 AM $ 0.000418
+5.13%
$ 487,738 $ 815,224
Dec 24, 6 AM $ 0.000397
+0.25%
$ 475,446 $ 762,491
Dec 24, 5 AM $ 0.000396
+0.87%
$ 474,175 $ 761,442
Dec 24, 4 AM $ 0.000397
-1.44%
$ 474,862 $ 754,736
Dec 24, 3 AM $ 0.000403
+0.47%
$ 481,726 $ 756,415
Dec 24, 2 AM $ 0.000401
+0.51%
$ 479,471 $ 779,966
Dec 24, 1 AM $ 0.000402
-7.83%
$ 481,110 $ 773,769
Dec 24, 12 AM $ 0.000406
-5.59%
$ 485,640 $ 504,486
Dec 23, 11 PM $ 0.000449
+13.46%
$ 537,193 $ 81,870
Dec 23, 10 PM $ 0.000396
-0.21%
$ 473,629 $ 120,418
Dec 23, 9 PM $ 0.000397
-0.15%
$ 475,059 $ 119,265
Dec 23, 8 PM $ 0.000398
-1.17%
$ 475,911 $ 119,554
Dec 23, 7 PM $ 0.000402
+0.45%
$ 481,368 $ 120,342
Dec 23, 6 PM $ 0.000401
-0.29%
$ 479,245 $ 119,830
Dec 23, 5 PM $ 0.000402
-0.16%
$ 480,816 $ 120,236
Dec 23, 4 PM $ 0.000403
+0.58%
$ 481,628 $ 119,624
Dec 23, 3 PM $ 0.0004
-1.81%
$ 478,412 $ 119,529
Dec 23, 2 PM $ 0.000408
-0.27%
$ 487,532 $ 121,785
Dec 23, 1 PM $ 0.000409
+0.21%
$ 489,010 $ 119,890
Dec 23, 12 PM $ 0.000408
+0.60%
$ 487,918 $ 119,028