Ferro Historical Data

FER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000938
-7.66%
$ 1.26 million $ 24,723
Aug 14, 2025 $ 0.00102
-5.65%
$ 1.36 million $ 30,850
Aug 13, 2025 $ 0.00108
-5.44%
$ 1.44 million $ 66,932
Aug 12, 2025 $ 0.00114
+22.10%
$ 1.52 million $ 143,013
Aug 11, 2025 $ 0.000931
-4.59%
$ 1.25 million $ 24,420
Aug 10, 2025 $ 0.000976
+1.32%
$ 1.31 million $ 22,219
Aug 9, 2025 $ 0.00096
-2.45%
$ 1.28 million $ 29,677
Aug 8, 2025 $ 0.000984
+2.07%
$ 1.32 million $ 17,746
Aug 7, 2025 $ 0.000964
+1.49%
$ 1.29 million $ 29,962
Aug 6, 2025 $ 0.00095
+3.16%
$ 1.27 million $ 7,592
Aug 5, 2025 $ 0.000921
-4.37%
$ 1.23 million $ 20,728
Aug 4, 2025 $ 0.000963
+7.42%
$ 1.29 million $ 10,319
Aug 3, 2025 $ 0.000904
+1.83%
$ 1.2 million $ 21,734
Aug 2, 2025 $ 0.000892
-4.41%
$ 1.19 million $ 22,798
Aug 1, 2025 $ 0.000912
-10.30%
$ 1.25 million $ 14,225
Jul 31, 2025 $ 0.00102
-18.04%
$ 1.36 million $ 78,640
Jul 30, 2025 $ 0.00125
+22.54%
$ 1.67 million $ 149,695
Jul 29, 2025 $ 0.00102
+2.89%
$ 1.36 million $ 17,084
Jul 28, 2025 $ 0.000992
-4.68%
$ 1.33 million $ 16,439
Jul 27, 2025 $ 0.00104
+0.45%
$ 1.39 million $ 16,517
Jul 26, 2025 $ 0.00103
+3.28%
$ 1.38 million $ 20,860
Jul 25, 2025 $ 0.001
+0.76%
$ 1.34 million $ 18,635
Jul 24, 2025 $ 0.000993
+0.52%
$ 1.33 million $ 20,142
Jul 23, 2025 $ 0.000988
-5.08%
$ 1.32 million $ 19,211
Jul 22, 2025 $ 0.00104
+0.48%
$ 1.39 million $ 19,856
Jul 21, 2025 $ 0.00104
+1.49%
$ 1.39 million $ 38,643
Jul 20, 2025 $ 0.00102
-0.71%
$ 1.37 million $ 24,981
Jul 19, 2025 $ 0.00102
+5.46%
$ 1.37 million $ 22,146
Jul 18, 2025 $ 0.000971
-3.03%
$ 1.3 million $ 26,142
Jul 17, 2025 $ 0.001
+5.13%
$ 1.34 million $ 36,566
Jul 16, 2025 $ 0.000953
+1.13%
$ 1.28 million $ 29,106
Jul 15, 2025 $ 0.000942
-2.83%
$ 1.26 million $ 18,745
Jul 14, 2025 $ 0.00097
-2.44%
$ 1.3 million $ 14,184
Jul 13, 2025 $ 0.000994
+1.86%
$ 1.33 million $ 26,559
Jul 12, 2025 $ 0.000976
-7.21%
$ 1.31 million $ 38,834
Jul 11, 2025 $ 0.00105
+7.49%
$ 1.41 million $ 27,029
Jul 10, 2025 $ 0.00098
+6.58%
$ 1.31 million $ 48,517
Jul 9, 2025 $ 0.000919
-0.01%
$ 1.23 million $ 30,725
Jul 8, 2025 $ 0.000919
+13.18%
$ 1.23 million $ 51,437
Jul 7, 2025 $ 0.000809
-10.49%
$ 1.08 million $ 46,478
Jul 6, 2025 $ 0.000904
+1.93%
$ 1.21 million $ 21,805
Jul 5, 2025 $ 0.000887
-2.43%
$ 1.19 million $ 19,952
Jul 4, 2025 $ 0.000909
-5.54%
$ 1.22 million $ 17,907
Jul 3, 2025 $ 0.000963
+0.47%
$ 1.29 million $ 21,792
Jul 2, 2025 $ 0.000958
-0.34%
$ 1.28 million $ 19,125
Jul 1, 2025 $ 0.000961
+3.22%
$ 1.29 million $ 43,913
Jun 30, 2025 $ 0.000931
-3.04%
$ 1.25 million $ 26,784
Jun 29, 2025 $ 0.00096
-0.31%
$ 1.29 million $ 49,232
Jun 28, 2025 $ 0.000966
+1.24%
$ 1.29 million $ 19,112
Jun 27, 2025 $ 0.000952
+3.26%
$ 1.27 million $ 11,258