Ferro Historical Data

FER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000149
+0.19%
$ 490,019 $ 6,679
Apr 11, 3 PM $ 0.000148
+0.01%
$ 489,103 $ 6,719
Apr 11, 2 PM $ 0.000148
+0.81%
$ 489,040 $ 6,769
Apr 11, 1 PM $ 0.000147
-0.66%
$ 485,131 $ 6,283
Apr 11, 12 PM $ 0.000148
+0.35%
$ 488,374 $ 6,158
Apr 11, 11 AM $ 0.000148
+0.92%
$ 486,657 $ 6,137
Apr 11, 10 AM $ 0.000146
-0.62%
$ 482,204 $ 6,085
Apr 11, 9 AM $ 0.000147
-0.15%
$ 485,192 $ 6,121
Apr 11, 8 AM $ 0.000147
-0.13%
$ 485,923 $ 6,130
Apr 11, 7 AM $ 0.000148
+0.03%
$ 486,568 $ 6,042
Apr 11, 6 AM $ 0.000148
+0.00%
$ 486,411 $ 6,040
Apr 11, 5 AM $ 0.000148
-0.61%
$ 486,426 $ 6,109
Apr 11, 4 AM $ 0.000148
-0.12%
$ 489,386 $ 6,204
Apr 11, 3 AM $ 0.000149
+0.98%
$ 489,980 $ 6,325
Apr 11, 2 AM $ 0.000147
-0.16%
$ 485,228 $ 6,333
Apr 11, 1 AM $ 0.000147
-0.26%
$ 486,022 $ 6,450
Apr 11, 12 AM $ 0.000148
-0.05%
$ 487,265 $ 6,845
Apr 10, 11 PM $ 0.000148
+0.76%
$ 493,625 $ 6,854
Apr 10, 10 PM $ 0.000147
-0.21%
$ 489,925 $ 5,859
Apr 10, 9 PM $ 0.000147
-6.06%
$ 490,962 $ 5,864
Apr 10, 8 PM $ 0.000157
-0.14%
$ 522,628 $ 2,312
Apr 10, 7 PM $ 0.000157
-1.12%
$ 523,369 $ 2,670
Apr 10, 6 PM $ 0.000158
-0.89%
$ 525,685 $ 2,438
Apr 10, 5 PM $ 0.000159
+0.23%
$ 530,414 $ 2,382
Apr 10, 4 PM $ 0.000158
+0.06%
$ 526,285 $ 2,017
Apr 10, 3 PM $ 0.000158
+0.47%
$ 525,981 $ 1,956
Apr 10, 2 PM $ 0.000157
+0.45%
$ 523,525 $ 1,875
Apr 10, 1 PM $ 0.000156
+0.33%
$ 521,165 $ 1,836
Apr 10, 12 PM $ 0.000156
+0.35%
$ 519,428 $ 1,922
Apr 10, 11 AM $ 0.000155
+0.27%
$ 517,631 $ 2,087
Apr 10, 10 AM $ 0.000155
-0.02%
$ 516,243 $ 2,453
Apr 10, 9 AM $ 0.000155
+0.12%
$ 516,329 $ 2,448
Apr 10, 8 AM $ 0.000155
-0.32%
$ 515,724 $ 2,430
Apr 10, 7 AM $ 0.000155
+0.08%
$ 517,371 $ 2,713
Apr 10, 6 AM $ 0.000155
-0.55%
$ 516,973 $ 3,264
Apr 10, 5 AM $ 0.000156
+0.08%
$ 519,851 $ 5,971
Apr 10, 4 AM $ 0.000156
+1.31%
$ 519,439 $ 6,754
Apr 10, 3 AM $ 0.000154
+0.04%
$ 512,725 $ 6,496
Apr 10, 2 AM $ 0.000154
-0.28%
$ 512,537 $ 6,426
Apr 10, 1 AM $ 0.000154
-0.03%
$ 513,962 $ 6,359
Apr 10, 12 AM $ 0.000154
-0.15%
$ 514,114 $ 5,925
Apr 9, 11 PM $ 0.000154
+0.22%
$ 514,905 $ 6,011
Apr 9, 10 PM $ 0.000154
-0.24%
$ 513,751 $ 5,922
Apr 9, 9 PM $ 0.000154
+0.10%
$ 514,987 $ 5,981
Apr 9, 8 PM $ 0.000154
+0.30%
$ 514,471 $ 6,104
Apr 9, 7 PM $ 0.000154
-0.08%
$ 512,748 $ 5,839
Apr 9, 6 PM $ 0.000154
-0.25%
$ 513,165 $ 6,113
Apr 9, 5 PM $ 0.000154
-0.08%
$ 514,473 $ 6,111
Apr 9, 4 PM $ 0.000154
-0.04%
$ 514,892 $ 6,105
Apr 9, 3 PM $ 0.000154
+0.79%
$ 515,072 $ 6,533