Ferro Historical Data

FER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00014
-0.67%
$ 461,670 $ 1,312
Jun 10, 8 PM $ 0.000141
+0.02%
$ 464,774 $ 1,266
Jun 10, 7 PM $ 0.000141
+0.30%
$ 464,644 $ 1,277
Jun 10, 6 PM $ 0.000141
-0.74%
$ 463,441 $ 2,643
Jun 10, 5 PM $ 0.000142
-0.45%
$ 466,965 $ 2,616
Jun 10, 4 PM $ 0.000142
-0.21%
$ 469,088 $ 3,297
Jun 10, 3 PM $ 0.000143
-0.58%
$ 470,056 $ 3,310
Jun 10, 2 PM $ 0.000143
+0.81%
$ 472,818 $ 3,225
Jun 10, 1 PM $ 0.000142
+0.20%
$ 469,012 $ 3,206
Jun 10, 12 PM $ 0.000142
+0.18%
$ 466,937 $ 3,136
Jun 10, 11 AM $ 0.000141
-0.50%
$ 466,111 $ 3,128
Jun 10, 10 AM $ 0.000142
-0.05%
$ 468,451 $ 3,143
Jun 10, 9 AM $ 0.000142
+0.03%
$ 468,675 $ 3,174
Jun 10, 8 AM $ 0.000142
+0.37%
$ 468,526 $ 3,146
Jun 10, 7 AM $ 0.000142
+0.86%
$ 466,781 $ 3,093
Jun 10, 6 AM $ 0.00014
-0.46%
$ 462,805 $ 3,167
Jun 10, 5 AM $ 0.000141
+0.56%
$ 464,948 $ 3,211
Jun 10, 4 AM $ 0.00014
-0.87%
$ 462,341 $ 3,208
Jun 10, 3 AM $ 0.000142
+0.17%
$ 466,408 $ 3,246
Jun 10, 2 AM $ 0.000141
+0.04%
$ 465,628 $ 3,246
Jun 10, 1 AM $ 0.000141
+0.44%
$ 465,430 $ 3,493
Jun 10, 12 AM $ 0.000141
+0.85%
$ 463,401 $ 5,097
Jun 9, 11 PM $ 0.000139
-1.38%
$ 459,488 $ 5,068
Jun 9, 10 PM $ 0.000141
+0.54%
$ 465,920 $ 5,462
Jun 9, 9 PM $ 0.000141
-0.06%
$ 463,401 $ 6,134
Jun 9, 8 PM $ 0.000141
+0.26%
$ 463,702 $ 6,110
Jun 9, 7 PM $ 0.00014
-3.86%
$ 462,508 $ 6,055
Jun 9, 6 PM $ 0.000146
-0.07%
$ 481,083 $ 4,844
Jun 9, 5 PM $ 0.000146
+3.34%
$ 481,408 $ 6,130
Jun 9, 4 PM $ 0.000141
-0.56%
$ 465,847 $ 5,475
Jun 9, 3 PM $ 0.000142
-0.05%
$ 468,464 $ 5,516
Jun 9, 2 PM $ 0.000142
-1.80%
$ 468,687 $ 5,603
Jun 9, 1 PM $ 0.000145
-0.58%
$ 477,272 $ 5,686
Jun 9, 12 PM $ 0.000146
+0.62%
$ 480,033 $ 5,721
Jun 9, 11 AM $ 0.000145
+0.42%
$ 477,076 $ 5,693
Jun 9, 10 AM $ 0.000144
-0.10%
$ 475,076 $ 5,721
Jun 9, 9 AM $ 0.000144
-0.52%
$ 475,546 $ 5,820
Jun 9, 8 AM $ 0.000145
+0.13%
$ 478,017 $ 5,871
Jun 9, 7 AM $ 0.000145
-0.88%
$ 477,399 $ 5,875
Jun 9, 6 AM $ 0.000146
+1.09%
$ 482,823 $ 5,835
Jun 9, 5 AM $ 0.000145
+0.09%
$ 477,595 $ 5,830
Jun 9, 4 AM $ 0.000145
+0.85%
$ 477,150 $ 5,937
Jun 9, 3 AM $ 0.000144
+0.10%
$ 473,110 $ 6,093
Jun 9, 2 AM $ 0.000143
-0.82%
$ 472,632 $ 6,361
Jun 9, 1 AM $ 0.000145
-3.38%
$ 476,552 $ 6,679
Jun 9, 12 AM $ 0.00015
-1.01%
$ 493,222 $ 5,099
Jun 8, 11 PM $ 0.000151
-0.02%
$ 498,279 $ 5,138
Jun 8, 10 PM $ 0.000151
-2.52%
$ 498,143 $ 4,833
Jun 8, 9 PM $ 0.000155
+0.20%
$ 511,018 $ 5,297
Jun 8, 8 PM $ 0.000155
-0.22%
$ 509,989 $ 5,269