Ferro Historical Data

FER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0000808
-0.08%
$261,416 $763
Aug 12, 8 PM $0.0000809
+0.12%
$261,613 $701
Aug 12, 7 PM $0.0000808
+0.02%
$261,296 $741
Aug 12, 6 PM $0.0000808
-0.03%
$261,241 $983
Aug 12, 5 PM $0.0000808
+0.18%
$261,316 $1,163
Aug 12, 4 PM $0.0000806
-0.05%
$260,856 $1,154
Aug 12, 3 PM $0.0000804
-0.28%
$260,038 $1,171
Aug 12, 2 PM $0.0000806
-0.06%
$260,755 $1,248
Aug 12, 1 PM $0.0000807
+0.36%
$260,913 $1,251
Aug 12, 12 PM $0.0000804
+0.04%
$259,983 $1,244
Aug 12, 11 AM $0.0000803
-0.05%
$259,877 $1,253
Aug 12, 10 AM $0.0000804
+0.14%
$260,016 $1,264
Aug 12, 9 AM $0.0000803
-0.39%
$259,655 $1,266
Aug 12, 8 AM $0.0000806
-0.35%
$260,662 $1,159
Aug 12, 7 AM $0.0000809
+0.63%
$261,590 $1,174
Aug 12, 6 AM $0.0000804
-0.88%
$259,954 $1,182
Aug 12, 5 AM $0.0000811
-0.02%
$262,273 $1,423
Aug 12, 4 AM $0.0000811
+0.22%
$262,334 $1,520
Aug 12, 3 AM $0.0000809
+0.07%
$261,765 $1,453
Aug 12, 2 AM $0.0000809
+0.16%
$261,575 $1,480
Aug 12, 1 AM $0.0000807
+0.40%
$261,149 $1,539
Aug 12, 12 AM $0.0000804
-0.03%
$260,113 $1,514
Aug 11, 11 PM $0.0000804
+0.02%
$260,196 $1,590
Aug 11, 10 PM $0.0000804
-0.60%
$260,136 $1,590
Aug 11, 9 PM $0.0000809
-0.41%
$261,697 $1,479
Aug 11, 8 PM $0.0000812
+0.45%
$262,771 $1,449
Aug 11, 7 PM $0.0000809
-1.25%
$261,575 $1,451
Aug 11, 6 PM $0.0000819
-0.41%
$264,880 $1,237
Aug 11, 5 PM $0.0000822
+0.04%
$265,962 $1,026
Aug 11, 4 PM $0.0000822
-0.03%
$265,847 $1,025
Aug 11, 3 PM $0.0000822
-1.94%
$265,934 $1,104
Aug 11, 2 PM $0.0000838
+0.28%
$271,208 $1,160
Aug 11, 1 PM $0.0000836
+0.02%
$270,454 $1,226
Aug 11, 12 PM $0.0000836
-0.03%
$270,410 $1,226
Aug 11, 11 AM $0.0000836
+0.20%
$270,478 $1,269
Aug 11, 10 AM $0.0000834
-0.08%
$269,946 $1,288
Aug 11, 9 AM $0.0000835
-0.65%
$270,151 $1,295
Aug 11, 8 AM $0.0000841
-0.14%
$271,961 $1,397
Aug 11, 7 AM $0.0000842
-0.48%
$272,338 $1,414
Aug 11, 6 AM $0.0000846
+0.35%
$273,655 $1,425
Aug 11, 5 AM $0.0000843
+0.89%
$272,701 $1,152
Aug 11, 4 AM $0.0000836
+0.02%
$270,286 $1,272
Aug 11, 3 AM $0.0000831
+0.09%
$268,898 $1,782
Aug 11, 2 AM $0.0000831
+1.74%
$268,657 $1,830
Aug 11, 1 AM $0.0000816
-0.03%
$264,070 $1,806
Aug 11, 12 AM $0.0000817
+0.15%
$264,151 $1,810
Aug 10, 11 PM $0.0000815
-0.03%
$263,769 $1,719
Aug 10, 10 PM $0.0000816
+0.19%
$263,853 $1,722
Aug 10, 9 PM $0.0000814
+0.00%
$263,364 $1,692
Aug 10, 8 PM $0.0000814
+0.09%
$263,367 $1,687