Ferro Historical Data

FER Page 6
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000126
+0.00%
$ 408,728 $ 1,722
3:03 AM $ 0.000126
+0.00%
$ 408,728 $ 1,722
3:02 AM $ 0.000126
+0.00%
$ 408,728 $ 1,722
3:01 AM $ 0.000126
+0.00%
$ 408,728 $ 1,722
3:00 AM $ 0.000126
+0.00%
$ 408,728 $ 1,736
2:59 AM $ 0.000126
+0.00%
$ 408,498 $ 1,736
2:58 AM $ 0.000126
+0.00%
$ 408,498 $ 1,735
2:57 AM $ 0.000126
+0.00%
$ 408,498 $ 1,735
2:56 AM $ 0.000126
+0.00%
$ 408,498 $ 1,735
2:55 AM $ 0.000126
+0.00%
$ 408,498 $ 1,775
2:54 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:53 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:52 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:51 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:50 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:49 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:48 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:47 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:46 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:45 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775
2:44 AM $ 0.000126
-0.61%
$ 408,820 $ 1,775
2:43 AM $ 0.000127
+0.00%
$ 408,820 $ 1,792
2:42 AM $ 0.000127
+0.00%
$ 408,820 $ 1,794
2:41 AM $ 0.000127
+0.00%
$ 408,820 $ 1,794
2:40 AM $ 0.000127
+0.00%
$ 408,820 $ 1,794
2:39 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:38 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:37 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:36 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:35 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:34 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:33 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:32 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:31 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:30 AM $ 0.000127
+0.00%
$ 411,322 $ 1,794
2:29 AM $ 0.000127
+0.00%
$ 410,973 $ 1,793
2:28 AM $ 0.000127
+0.00%
$ 410,973 $ 1,793
2:27 AM $ 0.000127
+0.00%
$ 410,973 $ 1,793
2:26 AM $ 0.000127
+0.00%
$ 410,973 $ 1,803
2:25 AM $ 0.000127
+0.00%
$ 410,973 $ 1,803
2:24 AM $ 0.000127
+0.00%
$ 410,980 $ 1,803
2:23 AM $ 0.000127
+0.00%
$ 410,980 $ 1,803
2:22 AM $ 0.000127
+0.00%
$ 410,980 $ 1,803
2:21 AM $ 0.000127
+0.00%
$ 410,980 $ 1,807
2:20 AM $ 0.000127
+0.00%
$ 410,980 $ 1,807
2:19 AM $ 0.000127
+0.00%
$ 410,982 $ 1,807
2:18 AM $ 0.000127
+0.00%
$ 410,982 $ 1,807
2:17 AM $ 0.000127
+0.00%
$ 410,982 $ 1,807
2:16 AM $ 0.000127
+0.00%
$ 410,982 $ 1,807
2:15 AM $ 0.000127
+0.00%
$ 410,982 $ 1,807