Ferro Historical Data

FER Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.000132
-1.03%
$436,364 $2,568
Apr 25, 2 AM $0.000134
+0.05%
$440,920 $1,359
Apr 25, 1 AM $0.000134
+0.39%
$440,709 $1,420
Apr 25, 12 AM $0.000133
-0.03%
$439,011 $1,732
Apr 24, 11 PM $0.000133
-0.03%
$439,148 $1,813
Apr 24, 10 PM $0.000133
+0.40%
$439,281 $1,803
Apr 24, 9 PM $0.000133
+0.21%
$437,540 $1,830
Apr 24, 8 PM $0.000132
-0.17%
$436,641 $1,848
Apr 24, 7 PM $0.000133
-0.07%
$437,372 $1,852
Apr 24, 6 PM $0.000133
-0.46%
$438,070 $1,795
Apr 24, 5 PM $0.000134
-0.21%
$440,084 $1,662
Apr 24, 4 PM $0.000134
+0.20%
$441,019 $1,620
Apr 24, 3 PM $0.000134
-0.14%
$440,152 $1,668
Apr 24, 2 PM $0.000134
-0.05%
$440,783 $2,140
Apr 24, 1 PM $0.000134
+0.11%
$441,015 $3,948
Apr 24, 12 PM $0.000134
+0.54%
$440,520 $3,923
Apr 24, 11 AM $0.000133
+0.26%
$438,141 $3,896
Apr 24, 10 AM $0.000133
+0.01%
$437,002 $3,847
Apr 24, 9 AM $0.000133
-0.01%
$436,949 $3,943
Apr 24, 8 AM $0.000133
-0.82%
$437,005 $3,915
Apr 24, 7 AM $0.000134
+0.54%
$440,612 $3,884
Apr 24, 6 AM $0.000133
+0.65%
$438,253 $3,825
Apr 24, 5 AM $0.000132
-0.23%
$435,437 $3,664
Apr 24, 4 AM $0.000132
+0.07%
$436,442 $3,712
Apr 24, 3 AM $0.000132
-0.18%
$436,137 $3,866
Apr 24, 2 AM $0.000133
-0.21%
$436,941 $3,771
Apr 24, 1 AM $0.000133
+0.98%
$437,856 $3,795
Apr 24, 12 AM $0.000132
+0.37%
$433,588 $3,424
Apr 23, 11 PM $0.000131
-0.03%
$432,011 $3,409
Apr 23, 10 PM $0.000131
+0.30%
$432,159 $3,501
Apr 23, 9 PM $0.000131
-0.22%
$430,880 $3,462
Apr 23, 8 PM $0.000131
-0.37%
$431,851 $3,444
Apr 23, 7 PM $0.000132
-0.28%
$433,449 $3,512
Apr 23, 6 PM $0.000132
+0.49%
$434,673 $3,706
Apr 23, 5 PM $0.000132
-0.76%
$433,632 $3,699
Apr 23, 4 PM $0.000133
-0.24%
$436,974 $3,778
Apr 23, 3 PM $0.000133
+1.80%
$438,006 $4,003
Apr 23, 2 PM $0.000131
-4.05%
$430,249 $3,475
Apr 23, 1 PM $0.000136
-0.19%
$448,395 $1,662
Apr 23, 12 PM $0.000136
-0.02%
$449,256 $1,666
Apr 23, 11 AM $0.000136
-0.31%
$449,332 $1,666
Apr 23, 10 AM $0.000137
-0.89%
$450,741 $1,649
Apr 23, 9 AM $0.000138
+0.02%
$454,777 $1,543
Apr 23, 8 AM $0.000138
+0.06%
$454,683 $1,572
Apr 23, 7 AM $0.000138
+0.59%
$454,411 $1,615
Apr 23, 6 AM $0.000137
-0.08%
$451,756 $1,602
Apr 23, 5 AM $0.000137
+0.11%
$452,127 $1,835
Apr 23, 4 AM $0.000137
-0.70%
$451,649 $1,826
Apr 23, 3 AM $0.000138
-0.50%
$454,821 $1,426
Apr 23, 2 AM $0.000139
+0.35%
$457,128 $1,717