Ferro Historical Data

FER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000409
+0.21%
$ 489,010 $ 119,890
Dec 23, 12 PM $ 0.000408
+0.60%
$ 487,918 $ 119,028
Dec 23, 11 AM $ 0.000405
-1.36%
$ 484,886 $ 117,786
Dec 23, 10 AM $ 0.000411
-0.59%
$ 491,552 $ 111,620
Dec 23, 9 AM $ 0.000413
+1.47%
$ 494,073 $ 112,638
Dec 23, 8 AM $ 0.000407
-0.83%
$ 487,127 $ 144,227
Dec 23, 7 AM $ 0.000411
-1.61%
$ 492,168 $ 80,620
Dec 23, 6 AM $ 0.000418
-0.26%
$ 500,101 $ 82,381
Dec 23, 5 AM $ 0.000419
+0.04%
$ 501,481 $ 90,230
Dec 23, 4 AM $ 0.000418
+0.65%
$ 500,330 $ 92,302
Dec 23, 3 AM $ 0.000415
-1.90%
$ 492,051 $ 90,952
Dec 23, 2 AM $ 0.000423
-0.35%
$ 505,757 $ 64,139
Dec 23, 1 AM $ 0.000424
-0.06%
$ 507,465 $ 65,278
Dec 23, 12 AM $ 0.000424
+0.21%
$ 507,735 $ 75,004
Dec 22, 11 PM $ 0.000424
+0.52%
$ 506,957 $ 134,234
Dec 22, 10 PM $ 0.000421
+0.29%
$ 503,867 $ 136,025
Dec 22, 9 PM $ 0.00042
+0.26%
$ 502,178 $ 139,153
Dec 22, 8 PM $ 0.00042
+0.02%
$ 502,126 $ 144,264
Dec 22, 7 PM $ 0.00042
-0.02%
$ 502,316 $ 284,381
Dec 22, 6 PM $ 0.00042
-0.58%
$ 502,298 $ 285,377
Dec 22, 5 PM $ 0.000422
-0.12%
$ 505,137 $ 288,317
Dec 22, 4 PM $ 0.000423
-0.22%
$ 505,853 $ 301,782
Dec 22, 3 PM $ 0.000424
-0.09%
$ 506,888 $ 302,723
Dec 22, 2 PM $ 0.000424
-0.06%
$ 507,341 $ 304,727
Dec 22, 1 PM $ 0.000424
+0.09%
$ 507,634 $ 305,399
Dec 22, 12 PM $ 0.000424
+0.08%
$ 507,186 $ 307,097
Dec 22, 11 AM $ 0.000424
+0.19%
$ 506,773 $ 306,985
Dec 22, 10 AM $ 0.000422
-0.55%
$ 504,576 $ 305,475
Dec 22, 9 AM $ 0.000424
+0.32%
$ 507,347 $ 305,974
Dec 22, 8 AM $ 0.000423
-0.27%
$ 505,719 $ 266,990
Dec 22, 7 AM $ 0.000424
-0.01%
$ 505,943 $ 265,297
Dec 22, 6 AM $ 0.000424
-0.24%
$ 506,613 $ 263,606
Dec 22, 5 AM $ 0.000425
-1.23%
$ 507,811 $ 253,799
Dec 22, 4 AM $ 0.000431
-0.14%
$ 515,270 $ 254,016
Dec 22, 3 AM $ 0.000431
-0.17%
$ 516,109 $ 253,799
Dec 22, 2 AM $ 0.000431
+0.75%
$ 515,215 $ 253,084
Dec 22, 1 AM $ 0.000429
-2.25%
$ 512,910 $ 250,096
Dec 22, 12 AM $ 0.000439
+4.34%
$ 524,559 $ 245,883
Dec 21, 11 PM $ 0.00042
+0.53%
$ 502,703 $ 179,278
Dec 21, 10 PM $ 0.000418
-1.79%
$ 500,540 $ 176,622
Dec 21, 9 PM $ 0.000426
-1.09%
$ 509,328 $ 175,215
Dec 21, 8 PM $ 0.000429
+3.64%
$ 513,588 $ 170,280
Dec 21, 7 PM $ 0.000414
-0.41%
$ 495,647 $ 25,198
Dec 21, 6 PM $ 0.000416
-0.54%
$ 497,888 $ 27,081
Dec 21, 5 PM $ 0.000418
-1.46%
$ 500,540 $ 35,785
Dec 21, 4 PM $ 0.000425
-0.20%
$ 507,969 $ 38,084
Dec 21, 3 PM $ 0.000426
+0.17%
$ 508,974 $ 37,928
Dec 21, 2 PM $ 0.000425
+0.11%
$ 508,109 $ 39,524
Dec 21, 1 PM $ 0.000424
-0.63%
$ 507,544 $ 41,455
Dec 21, 12 PM $ 0.000426
+0.02%
$ 510,007 $ 40,333