Ferro Historical Data

FER Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000139
+0.35%
$457,128 $1,717
Apr 23, 1 AM $0.000138
+0.24%
$455,511 $1,708
Apr 23, 12 AM $0.000138
-0.01%
$454,426 $3,162
Apr 22, 11 PM $0.000138
-0.49%
$454,452 $3,165
Apr 22, 10 PM $0.000139
-0.13%
$456,679 $3,899
Apr 22, 9 PM $0.000139
+0.04%
$457,261 $3,895
Apr 22, 8 PM $0.000139
+0.51%
$457,062 $3,918
Apr 22, 7 PM $0.000138
-0.10%
$454,757 $4,683
Apr 22, 6 PM $0.000138
-0.09%
$455,233 $4,637
Apr 22, 5 PM $0.000138
-0.18%
$455,660 $4,707
Apr 22, 4 PM $0.000138
-0.27%
$456,496 $4,721
Apr 22, 3 PM $0.000139
-0.18%
$457,729 $4,498
Apr 22, 2 PM $0.000139
+0.30%
$458,572 $4,520
Apr 22, 1 PM $0.000139
+0.01%
$457,217 $4,514
Apr 22, 12 PM $0.000139
-0.03%
$457,181 $4,513
Apr 22, 11 AM $0.000139
-0.04%
$457,341 $4,516
Apr 22, 10 AM $0.000139
+0.09%
$457,508 $4,517
Apr 22, 9 AM $0.000139
+0.26%
$457,105 $4,524
Apr 22, 8 AM $0.000138
+0.20%
$455,933 $4,506
Apr 22, 7 AM $0.000138
+0.15%
$455,022 $4,454
Apr 22, 6 AM $0.000138
+0.51%
$454,358 $4,452
Apr 22, 5 AM $0.000137
+0.48%
$452,045 $4,265
Apr 22, 4 AM $0.000136
+0.14%
$449,873 $4,256
Apr 22, 3 AM $0.000136
+1.56%
$449,252 $4,281
Apr 22, 2 AM $0.000134
+0.53%
$442,350 $3,913
Apr 22, 1 AM $0.000133
-4.53%
$440,007 $4,088
Apr 22, 12 AM $0.00014
-0.04%
$460,867 $2,887
Apr 21, 11 PM $0.00014
+1.36%
$461,056 $2,798
Apr 21, 10 PM $0.000138
-0.13%
$454,887 $2,012
Apr 21, 9 PM $0.000138
+0.40%
$455,461 $2,014
Apr 21, 8 PM $0.000138
+0.53%
$453,649 $1,971
Apr 21, 7 PM $0.000137
-0.32%
$451,272 $1,152
Apr 21, 6 PM $0.000137
-0.59%
$452,734 $1,024
Apr 21, 5 PM $0.000138
-0.04%
$455,430 $1,490
Apr 21, 4 PM $0.000138
-0.37%
$455,603 $1,473
Apr 21, 3 PM $0.000139
+0.03%
$457,295 $1,465
Apr 21, 2 PM $0.000139
-0.10%
$457,161 $1,445
Apr 21, 1 PM $0.000139
-0.05%
$457,602 $1,428
Apr 21, 12 PM $0.000139
+0.00%
$457,820 $1,443
Apr 21, 11 AM $0.000139
+0.03%
$457,809 $1,460
Apr 21, 10 AM $0.000139
-0.16%
$457,682 $2,329
Apr 21, 9 AM $0.000139
+0.17%
$458,395 $2,816
Apr 21, 8 AM $0.000139
-0.03%
$457,633 $2,820
Apr 21, 7 AM $0.000139
+0.20%
$457,775 $2,868
Apr 21, 6 AM $0.000139
-0.28%
$456,853 $2,972
Apr 21, 5 AM $0.000139
+0.61%
$458,156 $3,188
Apr 21, 4 AM $0.000138
-0.55%
$455,382 $3,183
Apr 21, 3 AM $0.000139
+0.37%
$457,921 $3,187
Apr 21, 2 AM $0.000138
-0.81%
$456,232 $3,183
Apr 21, 1 AM $0.00014
+0.53%
$459,974 $3,168