Ferro Historical Data

FER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000426
+0.02%
$ 510,007 $ 40,333
Dec 21, 11 AM $ 0.000426
-0.11%
$ 509,883 $ 39,885
Dec 21, 10 AM $ 0.000427
-0.05%
$ 510,463 $ 39,959
Dec 21, 9 AM $ 0.000427
+0.01%
$ 510,741 $ 40,545
Dec 21, 8 AM $ 0.000427
+0.06%
$ 510,694 $ 41,025
Dec 21, 7 AM $ 0.000427
+0.01%
$ 510,405 $ 41,865
Dec 21, 6 AM $ 0.000427
+0.01%
$ 510,364 $ 42,475
Dec 21, 5 AM $ 0.000427
-0.02%
$ 510,301 $ 43,387
Dec 21, 4 AM $ 0.000427
-0.13%
$ 510,407 $ 43,974
Dec 21, 3 AM $ 0.000427
+0.00%
$ 511,057 $ 44,459
Dec 21, 2 AM $ 0.000427
-0.26%
$ 511,139 $ 45,428
Dec 21, 1 AM $ 0.000428
+0.44%
$ 512,368 $ 46,909
Dec 21, 12 AM $ 0.000426
-0.27%
$ 510,104 $ 46,268
Dec 20, 11 PM $ 0.000428
+0.11%
$ 511,506 $ 46,529
Dec 20, 10 PM $ 0.000427
+0.02%
$ 510,919 $ 48,747
Dec 20, 9 PM $ 0.000427
-0.11%
$ 510,793 $ 51,305
Dec 20, 8 PM $ 0.000428
-0.16%
$ 511,697 $ 53,059
Dec 20, 7 PM $ 0.000428
-0.12%
$ 512,506 $ 54,383
Dec 20, 6 PM $ 0.000429
+0.74%
$ 513,126 $ 53,253
Dec 20, 5 PM $ 0.000426
-1.28%
$ 509,374 $ 42,956
Dec 20, 4 PM $ 0.000431
-0.20%
$ 515,987 $ 55,992
Dec 20, 3 PM $ 0.000432
+0.97%
$ 517,024 $ 59,033
Dec 20, 2 PM $ 0.000428
-1.76%
$ 512,071 $ 56,109
Dec 20, 1 PM $ 0.000436
-0.06%
$ 521,271 $ 55,910
Dec 20, 12 PM $ 0.000436
-0.24%
$ 521,590 $ 55,885
Dec 20, 11 AM $ 0.000437
+0.16%
$ 522,864 $ 56,127
Dec 20, 10 AM $ 0.000437
-0.23%
$ 522,442 $ 56,404
Dec 20, 9 AM $ 0.000438
-0.36%
$ 523,673 $ 56,987
Dec 20, 8 AM $ 0.000439
+0.39%
$ 525,553 $ 57,845
Dec 20, 7 AM $ 0.000438
-0.01%
$ 523,496 $ 56,929
Dec 20, 6 AM $ 0.000438
-0.55%
$ 523,533 $ 57,464
Dec 20, 5 AM $ 0.00044
+0.26%
$ 526,074 $ 56,623
Dec 20, 4 AM $ 0.000439
-0.10%
$ 525,020 $ 56,777
Dec 20, 3 AM $ 0.000439
+0.24%
$ 525,559 $ 57,323
Dec 20, 2 AM $ 0.000439
+0.32%
$ 524,740 $ 57,449
Dec 20, 1 AM $ 0.000437
-0.17%
$ 522,853 $ 55,771
Dec 20, 12 AM $ 0.000438
+0.55%
$ 523,957 $ 56,267
Dec 19, 11 PM $ 0.000436
+0.90%
$ 521,088 $ 55,997
Dec 19, 10 PM $ 0.000433
-1.53%
$ 517,315 $ 53,357
Dec 19, 9 PM $ 0.00044
+0.15%
$ 525,722 $ 52,717
Dec 19, 8 PM $ 0.000438
+1.17%
$ 523,545 $ 55,065
Dec 19, 7 PM $ 0.000432
+0.61%
$ 516,993 $ 54,641
Dec 19, 6 PM $ 0.00043
-0.46%
$ 513,918 $ 53,884
Dec 19, 5 PM $ 0.000432
-0.21%
$ 516,223 $ 60,489
Dec 19, 4 PM $ 0.000432
-1.06%
$ 516,562 $ 56,755
Dec 19, 3 PM $ 0.000437
+0.24%
$ 521,875 $ 53,719
Dec 19, 2 PM $ 0.000435
-0.46%
$ 520,308 $ 54,604
Dec 19, 1 PM $ 0.000437
+0.06%
$ 523,242 $ 55,245
Dec 19, 12 PM $ 0.000437
+0.00%
$ 522,906 $ 55,230
Dec 19, 11 AM $ 0.000437
-0.57%
$ 522,922 $ 56,412