Ferro Historical Data

FER Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.00014
+0.53%
$459,974 $3,168
Apr 21, 12 AM $0.000139
+0.13%
$457,537 $3,079
Apr 20, 11 PM $0.000139
+0.10%
$456,965 $3,050
Apr 20, 10 PM $0.000138
-0.01%
$456,506 $3,047
Apr 20, 9 PM $0.000139
-0.01%
$457,544 $3,076
Apr 20, 8 PM $0.000139
+0.17%
$457,571 $3,120
Apr 20, 7 PM $0.000139
-0.26%
$456,800 $3,515
Apr 20, 6 PM $0.000139
+1.07%
$457,972 $3,588
Apr 20, 5 PM $0.000137
-0.06%
$453,102 $2,997
Apr 20, 4 PM $0.000138
+0.26%
$453,367 $3,065
Apr 20, 3 PM $0.000137
-0.01%
$452,204 $3,047
Apr 20, 2 PM $0.000137
-0.35%
$452,244 $3,049
Apr 20, 1 PM $0.000138
-0.09%
$453,823 $3,054
Apr 20, 12 PM $0.000138
+0.70%
$454,218 $3,088
Apr 20, 11 AM $0.000137
+1.31%
$451,067 $3,055
Apr 20, 10 AM $0.000135
+2.25%
$445,219 $2,211
Apr 20, 9 AM $0.000132
+0.12%
$435,427 $1,706
Apr 20, 8 AM $0.000132
+0.09%
$434,899 $1,690
Apr 20, 7 AM $0.000132
-0.05%
$434,492 $1,679
Apr 20, 6 AM $0.000132
-1.50%
$434,693 $1,571
Apr 20, 5 AM $0.000134
+0.14%
$441,317 $1,305
Apr 20, 4 AM $0.000134
-0.04%
$440,696 $1,253
Apr 20, 3 AM $0.000134
+1.37%
$440,833 $1,450
Apr 20, 2 AM $0.000132
+0.80%
$434,869 $1,471
Apr 20, 1 AM $0.000131
+0.43%
$431,418 $1,215
Apr 20, 12 AM $0.00013
-0.05%
$429,552 $1,288
Apr 19, 11 PM $0.00013
+0.05%
$429,765 $1,608
Apr 19, 10 PM $0.00013
-0.58%
$429,556 $1,607
Apr 19, 9 PM $0.000131
+0.64%
$432,066 $1,637
Apr 19, 8 PM $0.00013
-1.38%
$429,334 $1,614
Apr 19, 7 PM $0.000132
-0.09%
$435,327 $1,410
Apr 19, 6 PM $0.000132
-0.04%
$435,700 $1,597
Apr 19, 5 PM $0.000132
-0.16%
$435,880 $1,595
Apr 19, 4 PM $0.000134
-0.13%
$440,523 $2,024
Apr 19, 3 PM $0.000134
+0.07%
$441,091 $6,800
Apr 19, 2 PM $0.000134
+0.13%
$440,767 $6,834
Apr 19, 1 PM $0.000134
+0.56%
$440,189 $6,797
Apr 19, 12 PM $0.000133
-0.01%
$437,731 $6,811
Apr 19, 11 AM $0.000133
+0.55%
$437,776 $6,822
Apr 19, 10 AM $0.000132
-0.42%
$435,373 $6,873
Apr 19, 9 AM $0.000133
-0.02%
$437,221 $6,962
Apr 19, 8 AM $0.000133
+0.40%
$437,318 $6,956
Apr 19, 7 AM $0.000132
-0.02%
$435,555 $7,132
Apr 19, 6 AM $0.000132
-0.32%
$435,660 $7,352
Apr 19, 5 AM $0.000133
-0.12%
$437,063 $7,376
Apr 19, 4 AM $0.000133
-0.64%
$437,575 $7,382
Apr 19, 3 AM $0.000133
+0.03%
$438,060 $7,320
Apr 19, 2 AM $0.000133
+0.03%
$437,907 $7,134
Apr 19, 1 AM $0.000133
-0.88%
$437,781 $7,178
Apr 19, 12 AM $0.000134
-1.12%
$441,666 $7,376