Ferro Historical Data

FER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000437
-0.57%
$ 522,922 $ 56,412
Dec 19, 10 AM $ 0.00044
-0.72%
$ 525,888 $ 57,902
Dec 19, 9 AM $ 0.000443
-0.78%
$ 529,656 $ 58,830
Dec 19, 8 AM $ 0.000446
+0.26%
$ 533,866 $ 60,009
Dec 19, 7 AM $ 0.000445
-1.55%
$ 531,865 $ 61,387
Dec 19, 6 AM $ 0.000452
-0.27%
$ 540,307 $ 67,749
Dec 19, 5 AM $ 0.000453
+0.63%
$ 541,765 $ 68,953
Dec 19, 4 AM $ 0.00045
+0.23%
$ 538,537 $ 69,138
Dec 19, 3 AM $ 0.000449
+1.68%
$ 537,231 $ 68,378
Dec 19, 2 AM $ 0.000442
+0.25%
$ 528,390 $ 66,303
Dec 19, 1 AM $ 0.000441
-0.15%
$ 527,268 $ 66,081
Dec 19, 12 AM $ 0.000442
-0.36%
$ 528,101 $ 66,037
Dec 18, 11 PM $ 0.000443
+0.11%
$ 530,049 $ 65,552
Dec 18, 10 PM $ 0.000443
+1.05%
$ 529,429 $ 66,044
Dec 18, 9 PM $ 0.00044
-1.62%
$ 525,949 $ 71,548
Dec 18, 8 PM $ 0.000447
+1.41%
$ 534,485 $ 73,395
Dec 18, 7 PM $ 0.000443
-4.30%
$ 529,486 $ 71,699
Dec 18, 6 PM $ 0.000463
+0.68%
$ 553,831 $ 74,361
Dec 18, 5 PM $ 0.000458
+4.25%
$ 547,812 $ 67,793
Dec 18, 4 PM $ 0.00044
-0.31%
$ 525,708 $ 63,514
Dec 18, 3 PM $ 0.000441
-1.12%
$ 527,578 $ 63,596
Dec 18, 2 PM $ 0.000446
+0.70%
$ 533,474 $ 69,851
Dec 18, 1 PM $ 0.000443
+0.66%
$ 529,452 $ 68,135
Dec 18, 12 PM $ 0.00044
+0.97%
$ 526,101 $ 69,411
Dec 18, 11 AM $ 0.000434
+0.04%
$ 519,821 $ 79,990
Dec 18, 10 AM $ 0.000434
+0.46%
$ 518,966 $ 93,497
Dec 18, 9 AM $ 0.000431
+0.49%
$ 516,081 $ 97,989
Dec 18, 8 AM $ 0.000429
+0.93%
$ 513,485 $ 105,509
Dec 18, 7 AM $ 0.000425
-1.27%
$ 507,684 $ 104,455
Dec 18, 6 AM $ 0.00043
+0.95%
$ 514,635 $ 104,666
Dec 18, 5 AM $ 0.000426
-1.48%
$ 508,949 $ 107,028
Dec 18, 4 AM $ 0.000433
-0.51%
$ 517,574 $ 114,609
Dec 18, 3 AM $ 0.000435
-0.33%
$ 520,078 $ 116,719
Dec 18, 2 AM $ 0.000436
-0.02%
$ 521,496 $ 117,901
Dec 18, 1 AM $ 0.000436
-0.33%
$ 521,614 $ 117,908
Dec 18, 12 AM $ 0.000438
+0.05%
$ 523,456 $ 117,886
Dec 17, 11 PM $ 0.000437
+0.12%
$ 523,211 $ 118,434
Dec 17, 10 PM $ 0.000437
+4.15%
$ 522,581 $ 117,711
Dec 17, 9 PM $ 0.000419
-1.01%
$ 501,757 $ 105,038
Dec 17, 8 PM $ 0.000424
+0.44%
$ 506,881 $ 103,549
Dec 17, 7 PM $ 0.000422
+0.34%
$ 504,665 $ 102,017
Dec 17, 6 PM $ 0.000421
+0.31%
$ 503,547 $ 101,258
Dec 17, 5 PM $ 0.00042
-3.40%
$ 502,235 $ 100,452
Dec 17, 4 PM $ 0.000434
-0.25%
$ 519,637 $ 78,911
Dec 17, 3 PM $ 0.000436
-0.92%
$ 521,502 $ 83,868
Dec 17, 2 PM $ 0.00044
+0.12%
$ 526,477 $ 78,064
Dec 17, 1 PM $ 0.00044
+0.26%
$ 525,737 $ 77,613
Dec 17, 12 PM $ 0.000438
+1.17%
$ 524,411 $ 76,518
Dec 17, 11 AM $ 0.000434
-6.06%
$ 518,554 $ 64,307
Dec 17, 10 AM $ 0.000461
+1.95%
$ 551,972 $ 52,367