Ferro Historical Data

FER Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.000134
-1.12%
$441,666 $7,376
Apr 18, 11 PM $0.000136
-0.01%
$446,688 $7,116
Apr 18, 10 PM $0.000136
-0.89%
$446,750 $7,242
Apr 18, 9 PM $0.000137
+0.12%
$450,759 $7,275
Apr 18, 8 PM $0.000137
+0.24%
$450,201 $7,237
Apr 18, 7 PM $0.000136
+1.12%
$449,102 $7,042
Apr 18, 6 PM $0.000135
+0.00%
$444,138 $6,854
Apr 18, 5 PM $0.000135
+0.38%
$444,138 $7,339
Apr 18, 4 PM $0.000134
-4.38%
$442,460 $6,880
Apr 18, 3 PM $0.00014
+0.15%
$462,718 $2,404
Apr 18, 2 PM $0.00014
-0.01%
$462,024 $2,422
Apr 18, 1 PM $0.00014
+0.03%
$462,050 $2,549
Apr 18, 12 PM $0.00014
-0.03%
$461,925 $3,757
Apr 18, 11 AM $0.00014
-0.37%
$462,073 $4,151
Apr 18, 10 AM $0.00014
-0.01%
$463,045 $4,153
Apr 18, 9 AM $0.000141
+0.07%
$463,736 $4,822
Apr 18, 8 AM $0.000141
-0.23%
$463,407 $4,916
Apr 18, 7 AM $0.000141
-0.60%
$464,486 $18,346
Apr 18, 6 AM $0.000142
+0.20%
$467,284 $18,382
Apr 18, 5 AM $0.000141
+0.03%
$466,348 $18,353
Apr 18, 4 AM $0.000141
-0.38%
$466,205 $18,582
Apr 18, 3 AM $0.000142
-0.11%
$467,995 $19,109
Apr 18, 2 AM $0.000142
+0.10%
$468,527 $19,106
Apr 18, 1 AM $0.000142
-0.12%
$468,081 $19,137
Apr 18, 12 AM $0.000142
-0.46%
$468,643 $19,126
Apr 17, 11 PM $0.000143
+0.55%
$470,802 $19,792
Apr 17, 10 PM $0.000142
-0.76%
$468,243 $185,571
Apr 17, 9 PM $0.000143
-0.24%
$471,813 $187,014
Apr 17, 8 PM $0.000143
+0.35%
$472,936 $187,458
Apr 17, 7 PM $0.000143
-0.05%
$471,309 $186,830
Apr 17, 6 PM $0.000143
+0.38%
$471,537 $187,753
Apr 17, 5 PM $0.000142
-0.19%
$468,863 $186,291
Apr 17, 4 PM $0.000143
-0.10%
$469,738 $186,274
Apr 17, 3 PM $0.000143
-1.22%
$470,216 $186,082
Apr 17, 2 PM $0.000144
+1.42%
$476,032 $187,511
Apr 17, 1 PM $0.000142
+0.75%
$469,376 $185,224
Apr 17, 12 PM $0.000141
+0.89%
$465,866 $183,792
Apr 17, 11 AM $0.00014
+0.55%
$461,746 $182,441
Apr 17, 10 AM $0.000139
+0.32%
$459,225 $181,759
Apr 17, 9 AM $0.000139
+0.35%
$457,771 $180,713
Apr 17, 8 AM $0.000138
+1.80%
$456,181 $180,000
Apr 17, 7 AM $0.000136
+0.83%
$448,126 $163,823
Apr 17, 6 AM $0.000135
+0.09%
$444,416 $162,352
Apr 17, 5 AM $0.000135
-0.67%
$444,002 $162,284
Apr 17, 4 AM $0.000136
-1.38%
$447,016 $163,109
Apr 17, 3 AM $0.000138
-0.09%
$453,286 $165,450
Apr 17, 2 AM $0.000138
+0.29%
$453,701 $166,067
Apr 17, 1 AM $0.000137
+0.77%
$452,407 $166,623
Apr 17, 12 AM $0.000136
-3.14%
$448,940 $165,254
Apr 16, 11 PM $0.000141
-11.30%
$463,480 $169,554