Ferro Historical Data

FER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000461
+1.95%
$ 551,972 $ 52,367
Dec 17, 9 AM $ 0.000452
-3.54%
$ 540,180 $ 46,431
Dec 17, 8 AM $ 0.000468
-1.28%
$ 560,327 $ 35,836
Dec 17, 7 AM $ 0.000475
+0.31%
$ 567,609 $ 34,728
Dec 17, 6 AM $ 0.000473
-1.81%
$ 565,441 $ 29,241
Dec 17, 5 AM $ 0.000481
+3.75%
$ 575,659 $ 27,928
Dec 17, 4 AM $ 0.000464
-1.37%
$ 554,750 $ 21,916
Dec 17, 3 AM $ 0.000471
-0.35%
$ 562,821 $ 22,741
Dec 17, 2 AM $ 0.000472
+0.01%
$ 564,778 $ 23,301
Dec 17, 1 AM $ 0.000472
+0.03%
$ 564,844 $ 24,532
Dec 17, 12 AM $ 0.000472
-0.44%
$ 564,636 $ 28,626
Dec 16, 11 PM $ 0.000474
+0.20%
$ 567,222 $ 31,951
Dec 16, 10 PM $ 0.000473
+0.19%
$ 566,313 $ 32,014
Dec 16, 9 PM $ 0.000473
-0.05%
$ 565,199 $ 35,370
Dec 16, 8 PM $ 0.000473
+0.02%
$ 565,450 $ 37,140
Dec 16, 7 PM $ 0.000473
+0.16%
$ 565,720 $ 46,072
Dec 16, 6 PM $ 0.000473
-0.09%
$ 565,239 $ 49,114
Dec 16, 5 PM $ 0.000473
-0.09%
$ 565,972 $ 55,907
Dec 16, 4 PM $ 0.000474
-0.03%
$ 566,737 $ 60,112
Dec 16, 3 PM $ 0.000474
-0.01%
$ 566,552 $ 57,242
Dec 16, 2 PM $ 0.000474
-0.56%
$ 566,582 $ 61,133
Dec 16, 1 PM $ 0.000475
-0.88%
$ 567,679 $ 62,446
Dec 16, 12 PM $ 0.000479
-0.12%
$ 572,725 $ 62,602
Dec 16, 11 AM $ 0.000479
+0.08%
$ 573,390 $ 62,705
Dec 16, 10 AM $ 0.000479
+1.23%
$ 572,925 $ 113,003
Dec 16, 9 AM $ 0.000473
+0.22%
$ 565,963 $ 124,711
Dec 16, 8 AM $ 0.000473
-0.68%
$ 565,765 $ 169,985
Dec 16, 7 AM $ 0.000476
+0.37%
$ 569,656 $ 189,195
Dec 16, 6 AM $ 0.000474
+1.00%
$ 567,530 $ 292,423
Dec 16, 5 AM $ 0.000469
+0.70%
$ 561,359 $ 718,517
Dec 16, 4 AM $ 0.000467
+1.01%
$ 558,417 $ 835,010
Dec 16, 3 AM $ 0.000462
-0.12%
$ 553,025 $ 834,051
Dec 16, 2 AM $ 0.000462
+0.46%
$ 553,186 $ 991,981
Dec 16, 1 AM $ 0.00046
-1.22%
$ 550,677 $ 1.43 million
Dec 16, 12 AM $ 0.000466
+0.75%
$ 557,490 $ 1.48 million
Dec 15, 11 PM $ 0.000463
+0.07%
$ 553,499 $ 1.47 million
Dec 15, 10 PM $ 0.000462
+0.92%
$ 552,839 $ 1.47 million
Dec 15, 9 PM $ 0.000458
-0.11%
$ 547,907 $ 1.46 million
Dec 15, 8 PM $ 0.000459
+0.08%
$ 548,520 $ 1.46 million
Dec 15, 7 PM $ 0.000459
-1.06%
$ 549,333 $ 1.45 million
Dec 15, 6 PM $ 0.000464
-0.87%
$ 555,342 $ 1.46 million
Dec 15, 5 PM $ 0.000468
+0.73%
$ 559,553 $ 1.47 million
Dec 15, 4 PM $ 0.000465
+0.52%
$ 556,521 $ 1.48 million
Dec 15, 3 PM $ 0.000463
-0.32%
$ 553,269 $ 1.47 million
Dec 15, 2 PM $ 0.000464
-0.44%
$ 554,697 $ 1.47 million
Dec 15, 1 PM $ 0.000466
+0.45%
$ 557,913 $ 1.48 million
Dec 15, 12 PM $ 0.000464
-0.27%
$ 554,677 $ 1.47 million
Dec 15, 11 AM $ 0.000465
+0.41%
$ 556,292 $ 1.57 million
Dec 15, 10 AM $ 0.000463
-0.72%
$ 553,892 $ 1.52 million
Dec 15, 9 AM $ 0.000466
+1.04%
$ 557,826 $ 1.52 million