Ferro Historical Data

FER Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.000141
-11.30%
$463,480 $169,554
Apr 16, 10 PM $0.000159
+0.00%
$522,517 $4,382
Apr 16, 9 PM $0.000159
+0.04%
$522,513 $4,604
Apr 16, 8 PM $0.000158
-0.18%
$522,322 $4,744
Apr 16, 7 PM $0.000159
+0.90%
$523,243 $5,276
Apr 16, 6 PM $0.000157
+0.33%
$518,564 $5,943
Apr 16, 5 PM $0.000157
-0.07%
$516,860 $6,649
Apr 16, 4 PM $0.000157
-0.40%
$517,229 $7,429
Apr 16, 3 PM $0.000158
+0.70%
$519,308 $17,708
Apr 16, 2 PM $0.000156
-0.74%
$515,707 $17,636
Apr 16, 1 PM $0.000158
+0.18%
$519,576 $18,150
Apr 16, 12 PM $0.000157
+0.17%
$518,659 $18,194
Apr 16, 11 AM $0.000157
-0.09%
$517,766 $18,138
Apr 16, 10 AM $0.000157
-0.48%
$518,239 $18,176
Apr 16, 9 AM $0.000158
+0.02%
$520,753 $18,176
Apr 16, 8 AM $0.000158
-0.04%
$520,666 $18,176
Apr 16, 7 AM $0.000158
+0.20%
$520,849 $18,506
Apr 16, 6 AM $0.000158
-0.15%
$519,832 $18,513
Apr 16, 5 AM $0.000158
+1.90%
$520,615 $18,562
Apr 16, 4 AM $0.000155
+0.94%
$510,890 $18,400
Apr 16, 3 AM $0.000153
-0.22%
$505,176 $18,722
Apr 16, 2 AM $0.000153
+2.13%
$505,683 $18,511
Apr 16, 1 AM $0.00015
+0.13%
$495,113 $17,800
Apr 16, 12 AM $0.00015
+0.38%
$493,296 $17,737
Apr 15, 11 PM $0.000149
-0.27%
$491,449 $17,419
Apr 15, 10 PM $0.00015
+0.46%
$493,160 $17,066
Apr 15, 9 PM $0.000149
+0.08%
$490,892 $16,781
Apr 15, 8 PM $0.000149
-0.75%
$490,505 $16,664
Apr 15, 7 PM $0.00015
+0.75%
$494,222 $16,261
Apr 15, 6 PM $0.000149
-0.75%
$490,552 $16,157
Apr 15, 5 PM $0.00015
+1.63%
$494,244 $15,399
Apr 15, 4 PM $0.000147
-4.47%
$485,095 $14,422
Apr 15, 3 PM $0.000154
+0.24%
$507,801 $4,817
Apr 15, 2 PM $0.000154
+0.04%
$506,576 $4,746
Apr 15, 1 PM $0.000154
-0.01%
$506,375 $4,225
Apr 15, 12 PM $0.000154
+0.29%
$506,447 $4,153
Apr 15, 11 AM $0.000153
-0.37%
$504,993 $4,128
Apr 15, 10 AM $0.000154
+0.22%
$506,880 $4,123
Apr 15, 9 AM $0.000153
-0.03%
$505,747 $4,046
Apr 15, 8 AM $0.000153
+0.31%
$505,915 $4,045
Apr 15, 7 AM $0.000153
-0.29%
$504,327 $3,742
Apr 15, 6 AM $0.000153
-0.25%
$505,773 $3,729
Apr 15, 5 AM $0.000154
-0.37%
$507,059 $3,650
Apr 15, 4 AM $0.000154
-0.06%
$508,936 $3,184
Apr 15, 3 AM $0.000155
-1.59%
$510,286 $2,315
Apr 15, 2 AM $0.000157
-0.08%
$518,513 $2,014
Apr 15, 1 AM $0.000157
-0.10%
$518,968 $1,766
Apr 15, 12 AM $0.000158
+0.28%
$519,486 $2,652
Apr 14, 11 PM $0.000157
-0.18%
$518,025 $3,615
Apr 14, 10 PM $0.000157
+0.41%
$518,980 $3,434