Ferro Historical Data

FER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000463
-0.72%
$ 553,892 $ 1.52 million
Dec 15, 9 AM $ 0.000466
+1.04%
$ 557,826 $ 1.52 million
Dec 15, 8 AM $ 0.000463
+0.39%
$ 553,462 $ 1.46 million
Dec 15, 7 AM $ 0.000461
-1.89%
$ 551,848 $ 1.44 million
Dec 15, 6 AM $ 0.000467
-5.41%
$ 558,254 $ 1.31 million
Dec 15, 5 AM $ 0.000454
-1.20%
$ 542,992 $ 223,341
Dec 15, 4 AM $ 0.000462
-3.84%
$ 552,793 $ 794,325
Dec 15, 3 AM $ 0.000484
+0.00%
$ 578,544 $ 813,067
Dec 15, 2 AM $ 0.000503
-3.76%
$ 602,159 $ 167,687
Dec 15, 1 AM $ 0.000448
+0.95%
$ 536,074 $ 23,501
Dec 15, 12 AM $ 0.000444
+0.12%
$ 531,163 $ 148,830
Dec 14, 11 PM $ 0.000444
-0.11%
$ 530,602 $ 149,777
Dec 14, 10 PM $ 0.000444
+0.07%
$ 531,208 $ 149,744
Dec 14, 9 PM $ 0.000444
+1.54%
$ 530,732 $ 146,386
Dec 14, 8 PM $ 0.000438
-2.68%
$ 524,419 $ 141,393
Dec 14, 7 PM $ 0.000451
-1.24%
$ 539,106 $ 140,885
Dec 14, 6 PM $ 0.000456
-0.53%
$ 545,796 $ 141,035
Dec 14, 5 PM $ 0.000459
+0.16%
$ 548,875 $ 139,521
Dec 14, 4 PM $ 0.000458
-1.11%
$ 548,220 $ 217,682
Dec 14, 3 PM $ 0.000464
+1.53%
$ 554,436 $ 249,856
Dec 14, 2 PM $ 0.000457
-0.71%
$ 546,105 $ 269,722
Dec 14, 1 PM $ 0.00046
-0.63%
$ 549,992 $ 488,601
Dec 14, 12 PM $ 0.000463
+1.12%
$ 553,473 $ 595,155
Dec 14, 11 AM $ 0.000458
-2.17%
$ 547,341 $ 493,385
Dec 14, 10 AM $ 0.000468
+1.06%
$ 559,518 $ 500,661
Dec 14, 9 AM $ 0.000463
+0.01%
$ 553,655 $ 494,243
Dec 14, 8 AM $ 0.000463
-0.69%
$ 554,092 $ 496,365
Dec 14, 7 AM $ 0.000466
+0.01%
$ 557,912 $ 499,045
Dec 14, 6 AM $ 0.000466
+0.01%
$ 557,631 $ 504,038
Dec 14, 5 AM $ 0.000466
+0.02%
$ 557,676 $ 504,178
Dec 14, 4 AM $ 0.000466
-0.73%
$ 557,952 $ 504,122
Dec 14, 3 AM $ 0.00047
+0.53%
$ 561,985 $ 508,688
Dec 14, 2 AM $ 0.000468
+0.39%
$ 559,216 $ 507,934
Dec 14, 1 AM $ 0.000465
+0.17%
$ 556,390 $ 506,759
Dec 14, 12 AM $ 0.000464
+0.57%
$ 555,526 $ 507,330
Dec 13, 11 PM $ 0.000462
+0.10%
$ 552,305 $ 504,058
Dec 13, 10 PM $ 0.000461
+0.02%
$ 551,617 $ 503,238
Dec 13, 9 PM $ 0.000461
-0.32%
$ 551,631 $ 503,779
Dec 13, 8 PM $ 0.000463
+0.06%
$ 553,567 $ 505,470
Dec 13, 7 PM $ 0.000463
-0.37%
$ 553,377 $ 504,776
Dec 13, 6 PM $ 0.000465
+1.28%
$ 555,790 $ 505,749
Dec 13, 5 PM $ 0.000459
-0.90%
$ 548,491 $ 499,237
Dec 13, 4 PM $ 0.000462
+2.42%
$ 552,377 $ 427,736
Dec 13, 3 PM $ 0.000451
-2.95%
$ 539,374 $ 381,257
Dec 13, 2 PM $ 0.000464
-5.32%
$ 554,538 $ 372,054
Dec 13, 1 PM $ 0.000472
-0.49%
$ 564,116 $ 37,352
Dec 13, 12 PM $ 0.000474
-0.22%
$ 566,984 $ 55,692
Dec 13, 11 AM $ 0.000476
+0.17%
$ 569,688 $ 59,478
Dec 13, 10 AM $ 0.000476
-0.05%
$ 568,854 $ 102,856
Dec 13, 9 AM $ 0.000476
-1.93%
$ 569,194 $ 105,952