Ferro Historical Data

FER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000476
-1.93%
$ 569,194 $ 105,952
Dec 13, 8 AM $ 0.000485
-0.08%
$ 580,304 $ 144,304
Dec 13, 7 AM $ 0.000486
+2.10%
$ 580,832 $ 147,290
Dec 13, 6 AM $ 0.000474
+0.91%
$ 566,826 $ 143,489
Dec 13, 5 AM $ 0.00047
+0.20%
$ 562,033 $ 141,912
Dec 13, 4 AM $ 0.000469
+1.80%
$ 561,042 $ 142,847
Dec 13, 3 AM $ 0.000466
-2.76%
$ 557,308 $ 138,372
Dec 13, 2 AM $ 0.000479
-0.03%
$ 573,004 $ 142,737
Dec 13, 1 AM $ 0.000477
-0.61%
$ 570,842 $ 142,132
Dec 13, 12 AM $ 0.000482
-0.51%
$ 576,906 $ 141,138
Dec 12, 11 PM $ 0.000485
-0.12%
$ 580,209 $ 148,328
Dec 12, 10 PM $ 0.000486
+0.91%
$ 580,898 $ 148,933
Dec 12, 9 PM $ 0.000481
+0.06%
$ 575,649 $ 147,286
Dec 12, 8 PM $ 0.000481
-0.65%
$ 575,321 $ 151,119
Dec 12, 7 PM $ 0.000484
-0.19%
$ 579,066 $ 155,128
Dec 12, 6 PM $ 0.000485
+0.85%
$ 580,004 $ 155,800
Dec 12, 5 PM $ 0.000481
-0.41%
$ 574,831 $ 154,243
Dec 12, 4 PM $ 0.000482
-1.33%
$ 576,610 $ 166,123
Dec 12, 3 PM $ 0.000489
-1.56%
$ 584,994 $ 165,302
Dec 12, 2 PM $ 0.000496
+0.15%
$ 593,500 $ 162,576
Dec 12, 1 PM $ 0.000495
-0.16%
$ 592,624 $ 154,996
Dec 12, 12 PM $ 0.000496
+0.14%
$ 593,243 $ 154,450
Dec 12, 11 AM $ 0.000497
+1.23%
$ 594,015 $ 155,023
Dec 12, 10 AM $ 0.000491
-1.29%
$ 587,306 $ 237,252
Dec 12, 9 AM $ 0.000498
+1.19%
$ 596,593 $ 237,509
Dec 12, 8 AM $ 0.000492
-0.41%
$ 588,653 $ 196,788
Dec 12, 7 AM $ 0.000494
-0.54%
$ 591,146 $ 195,448
Dec 12, 6 AM $ 0.000497
-0.39%
$ 594,353 $ 193,113
Dec 12, 5 AM $ 0.000499
-0.95%
$ 596,697 $ 192,961
Dec 12, 4 AM $ 0.000504
-0.13%
$ 602,472 $ 193,764
Dec 12, 3 AM $ 0.000504
+1.57%
$ 603,294 $ 194,043
Dec 12, 2 AM $ 0.000496
+0.68%
$ 593,719 $ 189,170
Dec 12, 1 AM $ 0.000493
+0.14%
$ 589,756 $ 187,863
Dec 12, 12 AM $ 0.000493
-1.80%
$ 589,511 $ 188,193
Dec 11, 11 PM $ 0.000502
+0.00%
$ 599,911 $ 185,012
Dec 11, 10 PM $ 0.000502
-0.58%
$ 600,778 $ 184,885
Dec 11, 9 PM $ 0.000505
+1.97%
$ 603,983 $ 185,821
Dec 11, 8 PM $ 0.000495
-1.75%
$ 592,382 $ 178,695
Dec 11, 7 PM $ 0.000504
-0.23%
$ 602,791 $ 178,495
Dec 11, 6 PM $ 0.000505
-0.07%
$ 603,975 $ 179,849
Dec 11, 5 PM $ 0.000505
+0.64%
$ 604,262 $ 180,771
Dec 11, 4 PM $ 0.000502
-0.10%
$ 600,414 $ 168,242
Dec 11, 3 PM $ 0.000503
-0.37%
$ 601,103 $ 169,266
Dec 11, 2 PM $ 0.000504
-0.42%
$ 602,811 $ 185,097
Dec 11, 1 PM $ 0.000506
-0.42%
$ 605,338 $ 185,088
Dec 11, 12 PM $ 0.000508
-0.26%
$ 607,948 $ 182,721
Dec 11, 11 AM $ 0.000545
+9.13%
$ 651,723 $ 29,932
Dec 11, 10 AM $ 0.000499
-0.94%
$ 597,343 $ 44,486
Dec 11, 9 AM $ 0.000504
-0.08%
$ 602,978 $ 44,934
Dec 11, 8 AM $ 0.000505
-0.42%
$ 604,016 $ 46,043