Ferro Historical Data

FER Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.000157
+0.41%
$518,980 $3,434
Apr 14, 9 PM $0.000157
-0.31%
$516,859 $3,664
Apr 14, 8 PM $0.000157
-0.62%
$518,470 $3,760
Apr 14, 7 PM $0.000158
+1.15%
$521,691 $3,892
Apr 14, 6 PM $0.000156
-0.08%
$515,765 $3,444
Apr 14, 5 PM $0.000157
-0.50%
$516,170 $3,461
Apr 14, 4 PM $0.000157
+0.07%
$518,743 $3,435
Apr 14, 3 PM $0.000157
-0.10%
$518,356 $3,449
Apr 14, 2 PM $0.000157
-0.04%
$518,872 $3,475
Apr 14, 1 PM $0.000157
+0.10%
$519,102 $3,477
Apr 14, 12 PM $0.000157
-0.38%
$518,599 $3,526
Apr 14, 11 AM $0.000158
-0.04%
$520,595 $3,542
Apr 14, 10 AM $0.000158
-0.04%
$520,801 $3,569
Apr 14, 9 AM $0.000158
+0.02%
$521,010 $3,569
Apr 14, 8 AM $0.000158
+0.08%
$520,916 $3,574
Apr 14, 7 AM $0.000158
-0.11%
$520,513 $3,564
Apr 14, 6 AM $0.000158
-0.12%
$521,118 $3,574
Apr 14, 5 AM $0.000158
+0.20%
$521,750 $3,738
Apr 14, 4 AM $0.000158
-0.03%
$520,714 $3,869
Apr 14, 3 AM $0.000158
+0.15%
$520,889 $4,010
Apr 14, 2 AM $0.000158
+0.27%
$520,094 $3,990
Apr 14, 1 AM $0.000157
+0.58%
$517,219 $3,783
Apr 14, 12 AM $0.000156
-1.21%
$514,254 $2,837
Apr 13, 11 PM $0.000158
+0.62%
$520,530 $1,740
Apr 13, 10 PM $0.000157
+0.74%
$517,323 $1,679
Apr 13, 9 PM $0.000156
+1.49%
$513,547 $1,443
Apr 13, 8 PM $0.000154
-0.47%
$506,020 $1,272
Apr 13, 7 PM $0.000154
+1.17%
$508,390 $1,178
Apr 13, 6 PM $0.000153
-0.22%
$502,818 $1,123
Apr 13, 5 PM $0.000153
+0.84%
$503,918 $1,385
Apr 13, 4 PM $0.000152
-0.51%
$499,701 $1,273
Apr 13, 3 PM $0.000152
+0.43%
$502,273 $1,441
Apr 13, 2 PM $0.000152
+0.07%
$500,125 $1,531
Apr 13, 1 PM $0.000152
-0.41%
$499,777 $1,623
Apr 13, 12 PM $0.000152
+0.49%
$501,817 $1,581
Apr 13, 11 AM $0.000152
-0.50%
$499,373 $1,537
Apr 13, 10 AM $0.000152
+0.02%
$501,901 $1,537
Apr 13, 9 AM $0.000152
+0.00%
$501,787 $1,577
Apr 13, 8 AM $0.000152
-0.02%
$501,784 $1,658
Apr 13, 7 AM $0.000152
+0.01%
$501,866 $1,761
Apr 13, 6 AM $0.000151
+0.54%
$498,191 $1,797
Apr 13, 5 AM $0.00015
-1.41%
$495,504 $1,611
Apr 13, 4 AM $0.000152
+0.74%
$502,611 $3,519
Apr 13, 3 AM $0.000151
-0.40%
$498,905 $3,410
Apr 13, 2 AM $0.000152
+0.45%
$500,923 $3,546
Apr 13, 1 AM $0.000151
-0.27%
$498,695 $3,631
Apr 13, 12 AM $0.000152
-0.29%
$500,058 $3,623
Apr 12, 11 PM $0.000152
-0.44%
$501,520 $3,636
Apr 12, 10 PM $0.000153
-3.46%
$503,736 $3,619
Apr 12, 9 PM $0.000158
+5.12%
$521,789 $3,816