Ferro Historical Data

FER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000505
-0.42%
$ 604,016 $ 46,043
Dec 11, 7 AM $ 0.000507
-1.14%
$ 606,561 $ 46,241
Dec 11, 6 AM $ 0.000513
-0.59%
$ 613,796 $ 46,320
Dec 11, 5 AM $ 0.000516
-0.07%
$ 617,403 $ 49,282
Dec 11, 4 AM $ 0.000516
+0.01%
$ 617,673 $ 49,456
Dec 11, 3 AM $ 0.000516
+0.62%
$ 617,609 $ 50,468
Dec 11, 2 AM $ 0.000513
+0.49%
$ 613,813 $ 49,637
Dec 11, 1 AM $ 0.000511
+0.00%
$ 611,129 $ 49,394
Dec 11, 12 AM $ 0.000513
-2.15%
$ 613,657 $ 49,309
Dec 10, 11 PM $ 0.000524
-0.25%
$ 625,681 $ 49,459
Dec 10, 10 PM $ 0.000526
-0.09%
$ 627,230 $ 50,064
Dec 10, 9 PM $ 0.000526
-0.66%
$ 627,628 $ 51,346
Dec 10, 8 PM $ 0.00053
+0.61%
$ 631,951 $ 54,840
Dec 10, 7 PM $ 0.000527
+0.33%
$ 628,768 $ 59,434
Dec 10, 6 PM $ 0.000525
-1.67%
$ 633,157 $ 61,693
Dec 10, 5 PM $ 0.000534
+1.89%
$ 637,367 $ 62,945
Dec 10, 4 PM $ 0.000524
+1.53%
$ 624,295 $ 49,368
Dec 10, 3 PM $ 0.000516
+1.03%
$ 615,818 $ 62,816
Dec 10, 2 PM $ 0.000511
-0.04%
$ 609,543 $ 80,415
Dec 10, 1 PM $ 0.000511
-0.03%
$ 609,798 $ 81,711
Dec 10, 12 PM $ 0.000511
+0.05%
$ 609,971 $ 82,686
Dec 10, 11 AM $ 0.000511
-0.11%
$ 609,689 $ 83,502
Dec 10, 10 AM $ 0.000511
-0.40%
$ 610,384 $ 83,992
Dec 10, 9 AM $ 0.000514
+0.65%
$ 612,853 $ 84,893
Dec 10, 8 AM $ 0.00051
+0.01%
$ 608,875 $ 86,919
Dec 10, 7 AM $ 0.00051
+0.49%
$ 608,836 $ 88,870
Dec 10, 6 AM $ 0.000508
+1.37%
$ 606,473 $ 89,133
Dec 10, 5 AM $ 0.000502
-0.05%
$ 598,545 $ 86,016
Dec 10, 4 AM $ 0.000502
+0.17%
$ 598,818 $ 87,365
Dec 10, 3 AM $ 0.000501
+0.11%
$ 598,391 $ 87,845
Dec 10, 2 AM $ 0.000501
-0.07%
$ 597,710 $ 87,424
Dec 10, 1 AM $ 0.000501
-0.05%
$ 598,151 $ 86,701
Dec 10, 12 AM $ 0.000501
-0.02%
$ 598,457 $ 86,869
Dec 9, 11 PM $ 0.000502
+1.02%
$ 600,223 $ 86,580
Dec 9, 10 PM $ 0.000497
+1.27%
$ 594,172 $ 86,364
Dec 9, 9 PM $ 0.00049
-1.61%
$ 586,705 $ 83,941
Dec 9, 8 PM $ 0.000498
-2.98%
$ 596,303 $ 82,127
Dec 9, 7 PM $ 0.000513
+1.98%
$ 613,914 $ 78,929
Dec 9, 6 PM $ 0.000503
-0.12%
$ 601,813 $ 73,909
Dec 9, 5 PM $ 0.000504
+0.03%
$ 602,983 $ 72,719
Dec 9, 4 PM $ 0.000504
-0.47%
$ 602,786 $ 72,411
Dec 9, 3 PM $ 0.000506
-1.97%
$ 605,635 $ 58,129
Dec 9, 2 PM $ 0.000516
+0.30%
$ 617,806 $ 22,938
Dec 9, 1 PM $ 0.000515
+0.16%
$ 615,969 $ 22,017
Dec 9, 12 PM $ 0.000514
-0.39%
$ 614,962 $ 23,690
Dec 9, 11 AM $ 0.000516
-0.07%
$ 617,366 $ 61,588
Dec 9, 10 AM $ 0.000516
+0.09%
$ 617,792 $ 62,188
Dec 9, 9 AM $ 0.000516
-0.35%
$ 617,267 $ 61,881
Dec 9, 8 AM $ 0.000518
-0.86%
$ 619,452 $ 59,286
Dec 9, 7 AM $ 0.000522
-0.57%
$ 624,846 $ 57,336