Ferro Historical Data

FER Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.000158
+5.12%
$521,789 $3,816
Apr 12, 8 PM $0.000151
-1.26%
$496,377 $3,611
Apr 12, 7 PM $0.000153
+0.70%
$502,697 $3,696
Apr 12, 6 PM $0.000151
-0.79%
$499,221 $3,723
Apr 12, 5 PM $0.000153
-0.03%
$503,198 $3,496
Apr 12, 4 PM $0.000153
-0.06%
$503,363 $3,551
Apr 12, 3 PM $0.000153
-0.51%
$503,681 $3,514
Apr 12, 2 PM $0.000154
+0.23%
$506,274 $3,453
Apr 12, 1 PM $0.000153
-0.18%
$505,109 $3,828
Apr 12, 12 PM $0.000154
-0.03%
$506,040 $4,021
Apr 12, 11 AM $0.000154
+0.08%
$506,169 $4,063
Apr 12, 10 AM $0.000153
-0.23%
$505,761 $4,045
Apr 12, 9 AM $0.000154
-0.25%
$506,951 $4,015
Apr 12, 8 AM $0.000154
+0.10%
$508,231 $3,951
Apr 12, 7 AM $0.000154
+0.11%
$507,734 $3,956
Apr 12, 6 AM $0.000154
-0.44%
$507,187 $3,901
Apr 12, 5 AM $0.000155
+3.95%
$509,438 $3,880
Apr 12, 4 AM $0.000149
+0.48%
$490,091 $1,841
Apr 12, 3 AM $0.000148
+0.00%
$487,765 $1,850
Apr 12, 2 AM $0.000148
-0.98%
$487,765 $1,757
Apr 12, 1 AM $0.000149
-0.75%
$492,590 $1,584
Apr 12, 12 AM $0.000151
+0.00%
$496,289 $1,565
Apr 11, 11 PM $0.000151
+0.02%
$496,266 $1,603
Apr 11, 10 PM $0.000151
+0.57%
$496,166 $2,617
Apr 11, 9 PM $0.00015
+0.10%
$493,348 $2,535
Apr 11, 8 PM $0.00015
+0.05%
$492,860 $6,194
Apr 11, 7 PM $0.000149
+0.28%
$492,623 $6,240
Apr 11, 6 PM $0.000149
+0.19%
$491,249 $6,359
Apr 11, 5 PM $0.000149
+0.06%
$490,316 $6,439
Apr 11, 4 PM $0.000149
+0.19%
$490,019 $6,679
Apr 11, 3 PM $0.000148
+0.01%
$489,103 $6,719
Apr 11, 2 PM $0.000148
+0.81%
$489,040 $6,769
Apr 11, 1 PM $0.000147
-0.66%
$485,131 $6,283
Apr 11, 12 PM $0.000148
+0.35%
$488,374 $6,158
Apr 11, 11 AM $0.000148
+0.92%
$486,657 $6,137
Apr 11, 10 AM $0.000146
-0.62%
$482,204 $6,085
Apr 11, 9 AM $0.000147
-0.15%
$485,192 $6,121
Apr 11, 8 AM $0.000147
-0.13%
$485,923 $6,130
Apr 11, 7 AM $0.000148
+0.03%
$486,568 $6,042
Apr 11, 6 AM $0.000148
+0.00%
$486,411 $6,040
Apr 11, 5 AM $0.000148
-0.61%
$486,426 $6,109
Apr 11, 4 AM $0.000148
-0.12%
$489,386 $6,204
Apr 11, 3 AM $0.000149
+0.98%
$489,980 $6,325
Apr 11, 2 AM $0.000147
-0.16%
$485,228 $6,333
Apr 11, 1 AM $0.000147
-0.26%
$486,022 $6,450
Apr 11, 12 AM $0.000148
-0.05%
$487,265 $6,845
Apr 10, 11 PM $0.000148
+0.76%
$493,625 $6,854
Apr 10, 10 PM $0.000147
-0.21%
$489,925 $5,859
Apr 10, 9 PM $0.000147
-6.06%
$490,962 $5,864
Apr 10, 8 PM $0.000157
-0.14%
$522,628 $2,312