Ferro Historical Data

FER Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.000157
-0.14%
$522,628 $2,312
Apr 10, 7 PM $0.000157
-1.12%
$523,369 $2,670
Apr 10, 6 PM $0.000158
-0.89%
$525,685 $2,438
Apr 10, 5 PM $0.000159
+0.23%
$530,414 $2,382
Apr 10, 4 PM $0.000158
+0.06%
$526,285 $2,017
Apr 10, 3 PM $0.000158
+0.47%
$525,981 $1,956
Apr 10, 2 PM $0.000157
+0.45%
$523,525 $1,875
Apr 10, 1 PM $0.000156
+0.33%
$521,165 $1,836
Apr 10, 12 PM $0.000156
+0.35%
$519,428 $1,922
Apr 10, 11 AM $0.000155
+0.27%
$517,631 $2,087
Apr 10, 10 AM $0.000155
-0.02%
$516,243 $2,453
Apr 10, 9 AM $0.000155
+0.12%
$516,329 $2,448
Apr 10, 8 AM $0.000155
-0.32%
$515,724 $2,430
Apr 10, 7 AM $0.000155
+0.08%
$517,371 $2,713
Apr 10, 6 AM $0.000155
-0.55%
$516,973 $3,264
Apr 10, 5 AM $0.000156
+0.08%
$519,851 $5,971
Apr 10, 4 AM $0.000156
+1.31%
$519,439 $6,754
Apr 10, 3 AM $0.000154
+0.04%
$512,725 $6,496
Apr 10, 2 AM $0.000154
-0.28%
$512,537 $6,426
Apr 10, 1 AM $0.000154
-0.03%
$513,962 $6,359
Apr 10, 12 AM $0.000154
-0.15%
$514,114 $5,925
Apr 9, 11 PM $0.000154
+0.22%
$514,905 $6,011
Apr 9, 10 PM $0.000154
-0.24%
$513,751 $5,922
Apr 9, 9 PM $0.000154
+0.10%
$514,987 $5,981
Apr 9, 8 PM $0.000154
+0.30%
$514,471 $6,104
Apr 9, 7 PM $0.000154
-0.08%
$512,748 $5,839
Apr 9, 6 PM $0.000154
-0.25%
$513,165 $6,113
Apr 9, 5 PM $0.000154
-0.08%
$514,473 $6,111
Apr 9, 4 PM $0.000154
-0.04%
$514,892 $6,105
Apr 9, 3 PM $0.000154
+0.79%
$515,072 $6,533
Apr 9, 2 PM $0.000153
-0.18%
$511,041 $6,557
Apr 9, 1 PM $0.000153
-0.41%
$511,955 $6,568
Apr 9, 12 PM $0.000154
-0.05%
$514,065 $6,823
Apr 9, 11 AM $0.000154
+0.97%
$514,314 $6,840
Apr 9, 10 AM $0.000153
-0.13%
$509,374 $6,630
Apr 9, 9 AM $0.000153
+0.09%
$510,047 $6,709
Apr 9, 8 AM $0.000153
-0.46%
$509,594 $6,791
Apr 9, 7 AM $0.000153
-0.06%
$511,968 $6,663
Apr 9, 6 AM $0.000153
-1.94%
$512,284 $6,832
Apr 9, 5 AM $0.000157
+1.38%
$522,415 $3,692
Apr 9, 4 AM $0.000154
-0.25%
$515,317 $2,884
Apr 9, 3 AM $0.000155
-0.88%
$516,624 $3,165
Apr 9, 2 AM $0.000156
+0.17%
$521,235 $3,172
Apr 9, 1 AM $0.000156
-0.84%
$520,335 $3,172
Apr 9, 12 AM $0.000157
+1.04%
$524,719 $3,246
Apr 8, 11 PM $0.000156
+0.15%
$520,252 $3,152
Apr 8, 10 PM $0.000156
+0.24%
$519,465 $3,452
Apr 8, 9 PM $0.000155
-0.29%
$518,236 $3,466
Apr 8, 8 PM $0.000156
+0.13%
$519,749 $3,350
Apr 8, 7 PM $0.000156
-1.64%
$519,092 $3,524