Ferro Historical Data

FER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000522
-0.57%
$ 624,846 $ 57,336
Dec 9, 6 AM $ 0.000525
-0.20%
$ 628,419 $ 57,457
Dec 9, 5 AM $ 0.000526
-0.44%
$ 629,665 $ 56,468
Dec 9, 4 AM $ 0.000529
+0.77%
$ 632,469 $ 55,533
Dec 9, 3 AM $ 0.000525
+0.68%
$ 627,656 $ 55,286
Dec 9, 2 AM $ 0.000521
-0.40%
$ 623,412 $ 60,028
Dec 9, 1 AM $ 0.000523
-0.16%
$ 625,915 $ 63,964
Dec 9, 12 AM $ 0.000524
+0.41%
$ 626,917 $ 65,396
Dec 8, 11 PM $ 0.000522
-0.19%
$ 623,194 $ 67,176
Dec 8, 10 PM $ 0.000523
-0.14%
$ 624,129 $ 67,480
Dec 8, 9 PM $ 0.000523
+0.00%
$ 625,034 $ 69,552
Dec 8, 8 PM $ 0.000523
-0.01%
$ 625,038 $ 69,301
Dec 8, 7 PM $ 0.000523
-0.43%
$ 625,107 $ 69,240
Dec 8, 6 PM $ 0.000526
+0.23%
$ 627,788 $ 69,503
Dec 8, 5 PM $ 0.000524
-0.64%
$ 626,377 $ 70,596
Dec 8, 4 PM $ 0.000528
-0.30%
$ 630,408 $ 70,705
Dec 8, 3 PM $ 0.000529
-0.39%
$ 632,310 $ 71,960
Dec 8, 2 PM $ 0.000531
-0.54%
$ 634,772 $ 72,537
Dec 8, 1 PM $ 0.000534
+0.35%
$ 638,191 $ 73,382
Dec 8, 12 PM $ 0.000532
+3.95%
$ 635,952 $ 70,197
Dec 8, 11 AM $ 0.000512
+0.02%
$ 611,792 $ 46,006
Dec 8, 10 AM $ 0.000512
-0.09%
$ 611,688 $ 45,001
Dec 8, 9 AM $ 0.000513
+0.36%
$ 612,244 $ 44,612
Dec 8, 8 AM $ 0.000512
+0.30%
$ 611,030 $ 43,859
Dec 8, 7 AM $ 0.00051
+0.15%
$ 609,187 $ 43,230
Dec 8, 6 AM $ 0.000509
-0.07%
$ 608,133 $ 42,277
Dec 8, 5 AM $ 0.00051
+0.02%
$ 608,560 $ 43,396
Dec 8, 4 AM $ 0.000509
-0.05%
$ 608,425 $ 43,112
Dec 8, 3 AM $ 0.00051
+0.58%
$ 608,742 $ 42,540
Dec 8, 2 AM $ 0.000507
+1.77%
$ 605,260 $ 37,351
Dec 8, 1 AM $ 0.000498
+0.85%
$ 594,976 $ 34,067
Dec 8, 12 AM $ 0.000494
-1.27%
$ 590,033 $ 32,353
Dec 7, 11 PM $ 0.0005
-0.45%
$ 597,653 $ 30,515
Dec 7, 10 PM $ 0.000503
-1.64%
$ 600,421 $ 30,249
Dec 7, 9 PM $ 0.000511
-0.22%
$ 610,453 $ 30,078
Dec 7, 8 PM $ 0.000512
-0.01%
$ 611,796 $ 37,738
Dec 7, 7 PM $ 0.000512
+0.07%
$ 611,862 $ 38,615
Dec 7, 6 PM $ 0.000512
+0.83%
$ 611,464 $ 39,074
Dec 7, 5 PM $ 0.000508
+0.67%
$ 606,428 $ 37,472
Dec 7, 4 PM $ 0.000504
+0.05%
$ 602,380 $ 36,520
Dec 7, 3 PM $ 0.000504
+2.10%
$ 602,161 $ 35,603
Dec 7, 2 PM $ 0.000494
+0.14%
$ 589,763 $ 34,197
Dec 7, 1 PM $ 0.000493
-0.29%
$ 588,953 $ 33,970
Dec 7, 12 PM $ 0.000494
-2.46%
$ 590,649 $ 33,354
Dec 7, 11 AM $ 0.000507
+0.18%
$ 605,460 $ 18,809
Dec 7, 10 AM $ 0.000506
-0.09%
$ 604,452 $ 18,764
Dec 7, 9 AM $ 0.000506
-0.04%
$ 604,991 $ 33,830
Dec 7, 8 AM $ 0.000507
-0.15%
$ 605,233 $ 32,938
Dec 7, 7 AM $ 0.000507
-0.06%
$ 606,130 $ 33,068
Dec 7, 6 AM $ 0.000508
+1.00%
$ 606,523 $ 33,376