Ferro Historical Data

FER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000508
+1.00%
$ 606,523 $ 33,376
Dec 7, 5 AM $ 0.000503
+0.01%
$ 600,525 $ 32,450
Dec 7, 4 AM $ 0.000503
-0.12%
$ 600,483 $ 32,996
Dec 7, 3 AM $ 0.000503
-0.81%
$ 601,181 $ 33,854
Dec 7, 2 AM $ 0.000507
-0.07%
$ 606,090 $ 33,917
Dec 7, 1 AM $ 0.000508
-0.07%
$ 606,118 $ 33,330
Dec 7, 12 AM $ 0.000508
+0.15%
$ 606,965 $ 33,558
Dec 6, 11 PM $ 0.000507
+0.00%
$ 607,107 $ 37,206
Dec 6, 10 PM $ 0.000507
+1.06%
$ 607,079 $ 36,861
Dec 6, 9 PM $ 0.000502
-3.76%
$ 600,732 $ 35,565
Dec 6, 8 PM $ 0.000521
-0.25%
$ 623,814 $ 29,723
Dec 6, 7 PM $ 0.000522
-0.31%
$ 625,289 $ 29,372
Dec 6, 6 PM $ 0.000524
-0.17%
$ 626,716 $ 29,322
Dec 6, 5 PM $ 0.000524
+0.04%
$ 627,371 $ 30,726
Dec 6, 4 PM $ 0.000524
-0.06%
$ 627,121 $ 30,977
Dec 6, 3 PM $ 0.000524
-0.07%
$ 627,515 $ 32,330
Dec 6, 2 PM $ 0.000525
+0.03%
$ 627,947 $ 37,393
Dec 6, 1 PM $ 0.000524
-0.10%
$ 627,759 $ 38,735
Dec 6, 12 PM $ 0.000525
+0.05%
$ 628,386 $ 39,709
Dec 6, 11 AM $ 0.000525
+0.01%
$ 628,042 $ 40,794
Dec 6, 10 AM $ 0.000525
+0.62%
$ 628,002 $ 43,337
Dec 6, 9 AM $ 0.000521
-0.49%
$ 624,112 $ 40,911
Dec 6, 8 AM $ 0.000524
-0.21%
$ 627,211 $ 42,697
Dec 6, 7 AM $ 0.000525
+0.16%
$ 628,510 $ 43,407
Dec 6, 6 AM $ 0.000524
+0.07%
$ 627,492 $ 43,271
Dec 6, 5 AM $ 0.000524
+0.19%
$ 627,028 $ 43,306
Dec 6, 4 AM $ 0.000523
-0.47%
$ 625,839 $ 43,169
Dec 6, 3 AM $ 0.000525
+0.12%
$ 628,822 $ 43,250
Dec 6, 2 AM $ 0.000525
-0.03%
$ 628,098 $ 42,439
Dec 6, 1 AM $ 0.000525
+0.29%
$ 628,496 $ 42,406
Dec 6, 12 AM $ 0.000524
+0.17%
$ 626,957 $ 41,996
Dec 5, 11 PM $ 0.000523
-0.01%
$ 519,909 $ 37,963
Dec 5, 10 PM $ 0.000523
+0.15%
$ 519,986 $ 37,880
Dec 5, 9 PM $ 0.000522
-0.16%
$ 519,204 $ 38,309
Dec 5, 8 PM $ 0.000523
+0.03%
$ 520,026 $ 37,607
Dec 5, 7 PM $ 0.000523
-0.08%
$ 519,888 $ 37,454
Dec 5, 6 PM $ 0.000523
+0.03%
$ 520,308 $ 37,439
Dec 5, 5 PM $ 0.000523
+0.10%
$ 520,160 $ 35,927
Dec 5, 4 PM $ 0.000523
+0.04%
$ 519,651 $ 36,579
Dec 5, 3 PM $ 0.000522
+0.12%
$ 519,425 $ 36,506
Dec 5, 2 PM $ 0.000522
-0.70%
$ 518,822 $ 32,207
Dec 5, 1 PM $ 0.000526
-0.65%
$ 522,493 $ 30,972
Dec 5, 12 PM $ 0.000529
-1.09%
$ 526,230 $ 31,362
Dec 5, 11 AM $ 0.000535
+2.05%
$ 532,015 $ 31,114
Dec 5, 10 AM $ 0.000524
+2.91%
$ 521,332 $ 28,645
Dec 5, 9 AM $ 0.00051
-0.14%
$ 506,574 $ 42,449
Dec 5, 8 AM $ 0.00051
+0.12%
$ 507,497 $ 42,232
Dec 5, 7 AM $ 0.00051
+0.25%
$ 506,913 $ 42,751
Dec 5, 6 AM $ 0.000509
-0.63%
$ 505,671 $ 45,758
Dec 5, 5 AM $ 0.000512
-0.17%
$ 508,882 $ 46,661