Ferro Historical Data

FER Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.000156
-1.64%
$519,092 $3,524
Apr 8, 6 PM $0.000158
+0.01%
$527,727 $3,390
Apr 8, 5 PM $0.000158
-0.10%
$527,696 $3,374
Apr 8, 4 PM $0.000158
-0.74%
$528,234 $3,477
Apr 8, 3 PM $0.000159
-0.50%
$532,174 $3,074
Apr 8, 2 PM $0.00016
-0.10%
$534,861 $3,006
Apr 8, 1 PM $0.00016
+0.18%
$535,390 $3,203
Apr 8, 12 PM $0.00016
+0.65%
$534,402 $2,864
Apr 8, 11 AM $0.000159
-0.09%
$530,937 $2,722
Apr 8, 10 AM $0.000159
-0.38%
$531,408 $2,857
Apr 8, 9 AM $0.00016
+0.42%
$533,442 $2,902
Apr 8, 8 AM $0.000159
+0.28%
$531,212 $2,804
Apr 8, 7 AM $0.000159
-0.31%
$529,751 $2,656
Apr 8, 6 AM $0.000159
+0.03%
$531,387 $2,490
Apr 8, 5 AM $0.000159
+0.18%
$531,230 $2,410
Apr 8, 4 AM $0.000159
+1.36%
$530,281 $2,326
Apr 8, 3 AM $0.000157
+0.58%
$523,151 $2,004
Apr 8, 2 AM $0.000156
+0.40%
$520,153 $1,972
Apr 8, 1 AM $0.000155
-0.52%
$518,063 $1,993
Apr 8, 12 AM $0.000156
+0.52%
$520,784 $1,954
Apr 7, 11 PM $0.000155
+2.38%
$518,087 $1,885
Apr 7, 10 PM $0.000152
+0.31%
$506,046 $1,752
Apr 7, 9 PM $0.000151
+0.92%
$504,495 $2,091
Apr 7, 8 PM $0.00015
+0.69%
$499,912 $2,118
Apr 7, 7 PM $0.000149
-0.93%
$496,492 $1,739
Apr 7, 6 PM $0.00015
+0.00%
$500,097 $1,676
Apr 7, 5 PM $0.00015
+0.34%
$500,087 $1,680
Apr 7, 4 PM $0.000149
-0.02%
$498,382 $1,699
Apr 7, 3 PM $0.000149
-0.46%
$498,463 $1,701
Apr 7, 2 PM $0.000151
+0.46%
$503,154 $1,650
Apr 7, 1 PM $0.00015
+0.10%
$500,828 $1,462
Apr 7, 12 PM $0.00015
+0.22%
$500,324 $1,684
Apr 7, 11 AM $0.00015
+1.14%
$499,242 $1,608
Apr 7, 10 AM $0.000148
-0.37%
$493,631 $1,299
Apr 7, 9 AM $0.000148
+0.05%
$495,461 $1,200
Apr 7, 8 AM $0.000148
+0.00%
$495,222 $1,203
Apr 7, 7 AM $0.000148
-0.01%
$495,197 $1,202
Apr 7, 6 AM $0.000148
-0.01%
$495,237 $1,423
Apr 7, 5 AM $0.000148
+0.01%
$495,284 $1,516
Apr 7, 4 AM $0.000148
-0.06%
$495,258 $1,836
Apr 7, 3 AM $0.000148
+0.16%
$495,564 $1,838
Apr 7, 2 AM $0.000148
+0.16%
$494,772 $1,836
Apr 7, 1 AM $0.000148
-1.13%
$493,958 $1,986
Apr 7, 12 AM $0.00015
+0.09%
$499,588 $2,010
Apr 6, 11 PM $0.00015
-1.08%
$499,161 $2,022
Apr 6, 10 PM $0.000151
+0.11%
$504,600 $1,844
Apr 6, 9 PM $0.000151
+0.07%
$504,054 $1,433
Apr 6, 8 PM $0.000151
-0.02%
$503,687 $1,746
Apr 6, 7 PM $0.000151
+0.30%
$503,795 $1,805
Apr 6, 6 PM $0.000151
-0.43%
$502,282 $1,776