Ferro Historical Data

FER Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.000151
-0.56%
$504,451 $2,808
Apr 6, 4 PM $0.000152
+0.09%
$507,274 $2,703
Apr 6, 3 PM $0.000152
+0.04%
$506,803 $2,744
Apr 6, 2 PM $0.000152
+0.00%
$506,611 $2,788
Apr 6, 1 PM $0.000152
-0.01%
$506,631 $2,790
Apr 6, 12 PM $0.000152
+0.12%
$506,668 $2,631
Apr 6, 11 AM $0.000152
+0.00%
$506,060 $2,541
Apr 6, 10 AM $0.000152
+0.67%
$506,044 $2,544
Apr 6, 9 AM $0.000151
+0.13%
$502,687 $2,645
Apr 6, 8 AM $0.00015
+0.03%
$502,049 $2,671
Apr 6, 7 AM $0.00015
-0.98%
$501,904 $2,683
Apr 6, 6 AM $0.000153
-0.40%
$509,204 $2,867
Apr 6, 5 AM $0.000153
+1.40%
$511,273 $2,846
Apr 6, 4 AM $0.000151
+0.44%
$504,228 $2,578
Apr 6, 3 AM $0.00015
+1.48%
$502,021 $2,543
Apr 6, 2 AM $0.000148
+0.10%
$494,713 $2,552
Apr 6, 1 AM $0.000148
+0.40%
$494,201 $2,912
Apr 6, 12 AM $0.000147
+0.94%
$492,251 $2,938
Apr 5, 11 PM $0.000146
+0.01%
$487,679 $2,915
Apr 5, 10 PM $0.000146
+0.13%
$487,621 $2,937
Apr 5, 9 PM $0.000146
-1.79%
$486,968 $2,923
Apr 5, 8 PM $0.000149
+0.41%
$495,850 $2,622
Apr 5, 7 PM $0.000148
+0.00%
$493,848 $2,567
Apr 5, 6 PM $0.000148
+1.69%
$493,835 $2,585
Apr 5, 5 PM $0.000146
+0.00%
$485,637 $1,552
Apr 5, 4 PM $0.000146
+0.27%
$485,630 $1,643
Apr 5, 3 PM $0.000145
+0.06%
$484,313 $1,599
Apr 5, 2 PM $0.000145
+0.01%
$484,014 $1,556
Apr 5, 1 PM $0.000145
-0.01%
$483,981 $1,780
Apr 5, 12 PM $0.000145
+0.00%
$484,045 $1,799
Apr 5, 11 AM $0.000145
-0.02%
$484,058 $1,789
Apr 5, 10 AM $0.000145
+0.01%
$484,140 $1,859
Apr 5, 9 AM $0.000145
-0.07%
$484,071 $1,748
Apr 5, 8 AM $0.000145
-0.33%
$484,413 $1,880
Apr 5, 7 AM $0.000146
-1.24%
$486,015 $1,874
Apr 5, 6 AM $0.000147
-0.53%
$492,104 $1,540
Apr 5, 5 AM $0.000148
-0.13%
$494,747 $1,494
Apr 5, 4 AM $0.000148
-0.13%
$495,368 $1,409
Apr 5, 3 AM $0.000149
-0.18%
$496,020 $1,560
Apr 5, 2 AM $0.000149
+0.94%
$496,900 $1,497
Apr 5, 1 AM $0.000147
-0.96%
$492,260 $919
Apr 5, 12 AM $0.000148
+0.04%
$493,397 $879
Apr 4, 11 PM $0.000148
-0.75%
$493,197 $980
Apr 4, 10 PM $0.000149
+0.49%
$496,929 $968
Apr 4, 9 PM $0.000148
-0.65%
$494,507 $965
Apr 4, 8 PM $0.000149
+0.15%
$497,756 $960
Apr 4, 7 PM $0.000149
+0.47%
$496,996 $950
Apr 4, 6 PM $0.000148
-0.03%
$494,668 $970
Apr 4, 5 PM $0.000148
+0.22%
$494,815 $993
Apr 4, 4 PM $0.000148
+0.02%
$493,715 $917