Ferro Historical Data

FER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000509
-0.63%
$ 505,671 $ 45,758
Dec 5, 5 AM $ 0.000512
-0.17%
$ 508,882 $ 46,661
Dec 5, 4 AM $ 0.000513
-0.57%
$ 509,731 $ 46,542
Dec 5, 3 AM $ 0.000515
+0.14%
$ 511,918 $ 46,705
Dec 5, 2 AM $ 0.000514
-0.09%
$ 511,208 $ 46,676
Dec 5, 1 AM $ 0.000515
+0.03%
$ 511,660 $ 46,688
Dec 5, 12 AM $ 0.000514
-0.22%
$ 511,485 $ 47,267
Dec 4, 11 PM $ 0.000516
+0.46%
$ 513,638 $ 47,703
Dec 4, 10 PM $ 0.000513
-1.09%
$ 510,706 $ 48,033
Dec 4, 9 PM $ 0.000519
-0.22%
$ 516,424 $ 49,972
Dec 4, 8 PM $ 0.00052
+0.24%
$ 517,564 $ 51,511
Dec 4, 7 PM $ 0.000519
-0.45%
$ 516,318 $ 51,533
Dec 4, 6 PM $ 0.000521
+0.33%
$ 518,673 $ 51,816
Dec 4, 5 PM $ 0.000519
-0.83%
$ 516,950 $ 54,264
Dec 4, 4 PM $ 0.000524
+0.47%
$ 521,281 $ 55,388
Dec 4, 3 PM $ 0.000521
+1.36%
$ 518,862 $ 55,082
Dec 4, 2 PM $ 0.000514
-0.30%
$ 511,893 $ 58,421
Dec 4, 1 PM $ 0.000516
-1.19%
$ 513,449 $ 59,353
Dec 4, 12 PM $ 0.000522
-0.05%
$ 519,631 $ 59,304
Dec 4, 11 AM $ 0.000522
-0.81%
$ 519,884 $ 61,200
Dec 4, 10 AM $ 0.000527
-1.02%
$ 524,120 $ 62,215
Dec 4, 9 AM $ 0.000531
-0.21%
$ 528,780 $ 48,190
Dec 4, 8 AM $ 0.000533
-0.28%
$ 529,892 $ 68,316
Dec 4, 7 AM $ 0.000533
-1.59%
$ 530,516 $ 70,963
Dec 4, 6 AM $ 0.000542
-0.42%
$ 539,178 $ 71,558
Dec 4, 5 AM $ 0.000544
-0.24%
$ 541,534 $ 72,942
Dec 4, 4 AM $ 0.000545
+1.09%
$ 542,759 $ 83,276
Dec 4, 3 AM $ 0.00054
+0.21%
$ 536,911 $ 82,905
Dec 4, 2 AM $ 0.000538
+0.18%
$ 535,793 $ 83,130
Dec 4, 1 AM $ 0.000537
+0.11%
$ 534,806 $ 83,266
Dec 4, 12 AM $ 0.000537
-0.16%
$ 534,231 $ 82,536
Dec 3, 11 PM $ 0.000538
-0.09%
$ 535,973 $ 82,223
Dec 3, 10 PM $ 0.000538
-1.03%
$ 536,467 $ 83,332
Dec 3, 9 PM $ 0.000543
-0.33%
$ 541,615 $ 97,036
Dec 3, 8 PM $ 0.000545
-0.44%
$ 543,424 $ 148,882
Dec 3, 7 PM $ 0.000548
-0.19%
$ 545,811 $ 152,171
Dec 3, 6 PM $ 0.000549
+0.54%
$ 547,187 $ 221,119
Dec 3, 5 PM $ 0.000546
-1.08%
$ 544,195 $ 217,419
Dec 3, 4 PM $ 0.000552
+0.69%
$ 550,240 $ 218,564
Dec 3, 3 PM $ 0.000548
+1.70%
$ 546,303 $ 216,608
Dec 3, 2 PM $ 0.000539
-0.19%
$ 537,588 $ 214,696
Dec 3, 1 PM $ 0.00054
+0.09%
$ 538,395 $ 213,879
Dec 3, 12 PM $ 0.00054
-0.17%
$ 537,926 $ 214,894
Dec 3, 11 AM $ 0.000541
-0.47%
$ 538,854 $ 214,212
Dec 3, 10 AM $ 0.000543
+2.54%
$ 541,396 $ 217,111
Dec 3, 9 AM $ 0.000524
-2.74%
$ 538,665 $ 201,357
Dec 3, 8 AM $ 0.000539
+0.32%
$ 538,352 $ 187,290
Dec 3, 7 AM $ 0.000537
-0.67%
$ 535,426 $ 450,239
Dec 3, 6 AM $ 0.000541
+0.79%
$ 539,085 $ 602,822
Dec 3, 5 AM $ 0.000535
+0.93%
$ 526,954 $ 597,787