Ferro Historical Data

FER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000926
-2.71%
$ 1.24 million $ 14,545
Jun 25, 2025 $ 0.000952
-5.92%
$ 1.27 million $ 27,301
Jun 24, 2025 $ 0.00101
+1.99%
$ 1.35 million $ 22,226
Jun 23, 2025 $ 0.00099
+2.24%
$ 1.33 million $ 21,936
Jun 22, 2025 $ 0.000968
-6.56%
$ 1.3 million $ 17,216
Jun 21, 2025 $ 0.00104
-3.78%
$ 1.39 million $ 32,071
Jun 20, 2025 $ 0.00108
-6.43%
$ 1.44 million $ 16,386
Jun 19, 2025 $ 0.00115
-7.75%
$ 1.54 million $ 32,271
Jun 18, 2025 $ 0.00125
-4.47%
$ 1.67 million $ 90,754
Jun 17, 2025 $ 0.0013
+19.08%
$ 1.74 million $ 77,993
Jun 16, 2025 $ 0.00109
-4.96%
$ 1.46 million $ 15,152
Jun 15, 2025 $ 0.00115
-1.48%
$ 1.54 million $ 11,651
Jun 14, 2025 $ 0.00117
-1.65%
$ 1.56 million $ 9,447
Jun 13, 2025 $ 0.00119
-5.41%
$ 1.59 million $ 11,399
Jun 12, 2025 $ 0.00126
-3.52%
$ 1.69 million $ 19,192
Jun 11, 2025 $ 0.00131
-2.68%
$ 1.75 million $ 16,953
Jun 10, 2025 $ 0.00134
+0.55%
$ 1.8 million $ 35,756
Jun 9, 2025 $ 0.00133
-2.99%
$ 1.79 million $ 22,387
Jun 8, 2025 $ 0.00138
-0.55%
$ 1.84 million $ 53,057
Jun 7, 2025 $ 0.00138
+9.65%
$ 1.85 million $ 113,914
Jun 6, 2025 $ 0.00126
-5.17%
$ 1.69 million $ 38,561
Jun 5, 2025 $ 0.00133
-8.51%
$ 1.78 million $ 49,403
Jun 4, 2025 $ 0.00145
-2.85%
$ 1.95 million $ 220,730
Jun 3, 2025 $ 0.0015
+14.41%
$ 2 million $ 108,960
Jun 2, 2025 $ 0.00131
-1.10%
$ 1.75 million $ 9,189
Jun 1, 2025 $ 0.00132
-1.94%
$ 1.77 million $ 13,925
May 31, 2025 $ 0.00135
-9.18%
$ 1.81 million $ 33,584
May 30, 2025 $ 0.00148
-2.76%
$ 1.99 million $ 21,354
May 29, 2025 $ 0.00153
+0.99%
$ 2.04 million $ 22,624
May 28, 2025 $ 0.00151
-12.45%
$ 2.02 million $ 60,745
May 27, 2025 $ 0.00173
-4.15%
$ 2.31 million $ 106,021
May 26, 2025 $ 0.00182
+19.55%
$ 2.44 million $ 211,176
May 25, 2025 $ 0.00152
+24.11%
$ 2.04 million $ 197,314
May 24, 2025 $ 0.00123
-1.05%
$ 1.64 million $ 4,254
May 23, 2025 $ 0.00124
-6.57%
$ 1.66 million $ 5,866
May 22, 2025 $ 0.00133
+1.43%
$ 1.78 million $ 7,703
May 21, 2025 $ 0.00131
-3.04%
$ 1.75 million $ 12,857
May 20, 2025 $ 0.00135
-2.11%
$ 1.81 million $ 7,445
May 19, 2025 $ 0.00138
-4.65%
$ 1.85 million $ 10,308
May 18, 2025 $ 0.00144
-1.55%
$ 1.93 million $ 5,674
May 17, 2025 $ 0.00146
-5.44%
$ 1.96 million $ 6,016
May 16, 2025 $ 0.00155
+2.54%
$ 2.07 million $ 15,527
May 15, 2025 $ 0.00151
+23.53%
$ 2.02 million $ 78,607
May 14, 2025 $ 0.00122
+0.04%
$ 1.63 million $ 2,050
May 13, 2025 $ 0.00122
+1.27%
$ 1.63 million $ 7,167
May 12, 2025 $ 0.00121
+0.27%
$ 1.61 million $ 6,996
May 11, 2025 $ 0.0012
-1.65%
$ 1.61 million $ 4,652
May 10, 2025 $ 0.00123
+0.39%
$ 1.64 million $ 5,972
May 9, 2025 $ 0.00122
+2.09%
$ 1.63 million $ 8,203
May 8, 2025 $ 0.00119
+4.06%
$ 1.6 million $ 8,022