Ferro Historical Data

FER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000669
-2.43%
$895,371 $22,034
Oct 26, 2025 $0.000685
+0.14%
$917,034 $22,302
Oct 25, 2025 $0.000684
-1.01%
$916,304 $35,170
Oct 24, 2025 $0.000692
+4.99%
$925,614 $25,264
Oct 23, 2025 $0.000657
-2.33%
$880,407 $11,887
Oct 22, 2025 $0.000658
-3.07%
$900,639 $20,587
Oct 21, 2025 $0.000679
+1.66%
$908,481 $40,707
Oct 20, 2025 $0.000668
+3.60%
$896,642 $23,279
Oct 19, 2025 $0.000644
+0.19%
$862,911 $16,597
Oct 18, 2025 $0.000643
+2.14%
$860,098 $15,121
Oct 17, 2025 $0.000629
-4.47%
$842,503 $21,698
Oct 16, 2025 $0.000661
-2.59%
$881,881 $33,993
Oct 15, 2025 $0.000678
-4.30%
$908,085 $21,893
Oct 14, 2025 $0.000709
-1.96%
$948,870 $25,361
Oct 13, 2025 $0.000723
-2.83%
$967,804 $37,836
Oct 12, 2025 $0.000744
+4.86%
$996,002 $23,906
Oct 11, 2025 $0.000709
+1.56%
$949,828 $29,296
Oct 10, 2025 $0.000699
-18.87%
$935,239 $63,746
Oct 9, 2025 $0.000861
-4.63%
$1.15 million $21,960
Oct 8, 2025 $0.000903
-1.73%
$1.21 million $31,272
Oct 7, 2025 $0.000919
+1.88%
$1.23 million $26,024
Oct 6, 2025 $0.000902
-3.21%
$1.21 million $28,400
Oct 5, 2025 $0.000932
+2.16%
$1.25 million $23,662
Oct 4, 2025 $0.000912
-5.04%
$1.22 million $28,036
Oct 3, 2025 $0.000966
+15.26%
$1.29 million $56,237
Oct 2, 2025 $0.000838
-5.32%
$1.12 million $50,253
Oct 1, 2025 $0.000885
+3.72%
$1.19 million $26,302
Sep 30, 2025 $0.000858
-3.73%
$1.14 million $32,178
Sep 29, 2025 $0.000891
+3.01%
$1.19 million $32,149
Sep 28, 2025 $0.000861
+1.28%
$1.16 million $16,526
Sep 27, 2025 $0.00085
-2.61%
$1.14 million $14,579
Sep 26, 2025 $0.000875
+4.38%
$1.17 million $33,106
Sep 25, 2025 $0.00084
-5.20%
$1.12 million $28,853
Sep 24, 2025 $0.000884
-2.11%
$1.19 million $21,107
Sep 23, 2025 $0.000903
+1.06%
$1.21 million $12,531
Sep 22, 2025 $0.000878
-9.39%
$1.2 million $27,079
Sep 21, 2025 $0.000957
-2.77%
$1.3 million $18,115
Sep 20, 2025 $0.000987
+1.79%
$1.32 million $13,943
Sep 19, 2025 $0.000967
-3.60%
$1.3 million $36,303
Sep 18, 2025 $0.001
-0.54%
$1.34 million $8,834
Sep 17, 2025 $0.00102
+5.61%
$1.35 million $20,744
Sep 16, 2025 $0.000961
-10.81%
$1.29 million $50,137
Sep 15, 2025 $0.00112
+23.39%
$1.47 million $54,010
Sep 14, 2025 $0.000915
-4.64%
$1.22 million $31,458
Sep 13, 2025 $0.000959
-3.50%
$1.29 million $14,688
Sep 12, 2025 $0.000994
-1.25%
$1.33 million $20,767
Sep 11, 2025 $0.001
-0.73%
$1.35 million $16,116
Sep 10, 2025 $0.00101
-1.32%
$1.36 million $31,185
Sep 9, 2025 $0.00103
-0.55%
$1.37 million $25,670
Sep 8, 2025 $0.00103
-0.88%
$1.38 million $19,128