Ferro Historical Data

FER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000155
+0.20%
$ 511,018 $ 5,297
Jun 8, 8 PM $ 0.000155
-0.22%
$ 509,989 $ 5,269
Jun 8, 7 PM $ 0.000155
+0.03%
$ 511,107 $ 5,304
Jun 8, 6 PM $ 0.000155
+1.24%
$ 510,936 $ 5,356
Jun 8, 5 PM $ 0.000153
+0.45%
$ 504,660 $ 3,986
Jun 8, 4 PM $ 0.000152
+0.48%
$ 502,389 $ 3,839
Jun 8, 3 PM $ 0.000152
+0.13%
$ 499,982 $ 3,773
Jun 8, 2 PM $ 0.000151
-0.49%
$ 499,349 $ 3,638
Jun 8, 1 PM $ 0.000152
-0.10%
$ 501,784 $ 3,633
Jun 8, 12 PM $ 0.000152
+0.70%
$ 502,296 $ 3,633
Jun 8, 11 AM $ 0.000151
+0.90%
$ 498,791 $ 3,656
Jun 8, 10 AM $ 0.00015
+0.88%
$ 494,321 $ 3,882
Jun 8, 9 AM $ 0.000149
+0.61%
$ 489,993 $ 3,741
Jun 8, 8 AM $ 0.000148
-0.07%
$ 487,001 $ 3,756
Jun 8, 7 AM $ 0.000148
+0.66%
$ 487,340 $ 3,762
Jun 8, 6 AM $ 0.000147
+0.32%
$ 484,135 $ 3,752
Jun 8, 5 AM $ 0.000146
-1.06%
$ 482,608 $ 3,663
Jun 8, 4 AM $ 0.000148
+0.02%
$ 487,758 $ 3,704
Jun 8, 3 AM $ 0.000148
-0.86%
$ 487,651 $ 3,523
Jun 8, 2 AM $ 0.000149
+0.12%
$ 491,881 $ 3,182
Jun 8, 1 AM $ 0.000149
+0.38%
$ 490,064 $ 2,815
Jun 8, 12 AM $ 0.000148
+1.48%
$ 488,184 $ 2,842
Jun 7, 11 PM $ 0.000146
+0.25%
$ 481,071 $ 2,871
Jun 7, 10 PM $ 0.000146
+0.32%
$ 479,849 $ 2,914
Jun 7, 9 PM $ 0.000145
+0.13%
$ 478,321 $ 1,793
Jun 7, 8 PM $ 0.000145
-0.33%
$ 477,710 $ 1,779
Jun 7, 7 PM $ 0.000145
-0.34%
$ 479,288 $ 1,746
Jun 7, 6 PM $ 0.000146
+0.06%
$ 480,920 $ 1,776
Jun 7, 5 PM $ 0.000146
-1.12%
$ 480,625 $ 1,756
Jun 7, 4 PM $ 0.000147
+0.03%
$ 486,089 $ 1,816
Jun 7, 3 PM $ 0.000147
+0.72%
$ 485,964 $ 1,995
Jun 7, 2 PM $ 0.000146
-0.13%
$ 482,506 $ 2,330
Jun 7, 1 PM $ 0.000147
+0.62%
$ 483,111 $ 2,376
Jun 7, 12 PM $ 0.000146
-0.15%
$ 480,120 $ 2,575
Jun 7, 11 AM $ 0.000146
-0.65%
$ 480,819 $ 2,527
Jun 7, 10 AM $ 0.000147
-0.28%
$ 483,976 $ 2,534
Jun 7, 9 AM $ 0.000147
+0.36%
$ 485,312 $ 2,528
Jun 7, 8 AM $ 0.000147
+0.62%
$ 483,582 $ 2,745
Jun 7, 7 AM $ 0.000146
+0.10%
$ 480,603 $ 2,804
Jun 7, 6 AM $ 0.000146
+0.79%
$ 480,102 $ 2,806
Jun 7, 5 AM $ 0.000145
+1.07%
$ 476,340 $ 2,814
Jun 7, 4 AM $ 0.000143
+0.48%
$ 471,289 $ 2,904
Jun 7, 3 AM $ 0.000142
-0.39%
$ 469,032 $ 3,168
Jun 7, 2 AM $ 0.000143
+0.33%
$ 470,851 $ 3,570
Jun 7, 1 AM $ 0.000141
+0.07%
$ 466,366 $ 3,553
Jun 7, 12 AM $ 0.000141
+0.03%
$ 466,059 $ 3,416
Jun 6, 11 PM $ 0.000141
+0.59%
$ 465,909 $ 3,319
Jun 6, 10 PM $ 0.000141
+0.26%
$ 463,190 $ 3,915
Jun 6, 9 PM $ 0.00014
-0.02%
$ 461,995 $ 4,811
Jun 6, 8 PM $ 0.00014
-0.42%
$ 462,065 $ 5,197