Ferro Historical Data

FER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000154
-0.04%
$ 514,892 $ 6,105
Apr 9, 3 PM $ 0.000154
+0.79%
$ 515,072 $ 6,533
Apr 9, 2 PM $ 0.000153
-0.18%
$ 511,041 $ 6,557
Apr 9, 1 PM $ 0.000153
-0.41%
$ 511,955 $ 6,568
Apr 9, 12 PM $ 0.000154
-0.05%
$ 514,065 $ 6,823
Apr 9, 11 AM $ 0.000154
+0.97%
$ 514,314 $ 6,840
Apr 9, 10 AM $ 0.000153
-0.13%
$ 509,374 $ 6,630
Apr 9, 9 AM $ 0.000153
+0.09%
$ 510,047 $ 6,709
Apr 9, 8 AM $ 0.000153
-0.46%
$ 509,594 $ 6,791
Apr 9, 7 AM $ 0.000153
-0.06%
$ 511,968 $ 6,663
Apr 9, 6 AM $ 0.000153
-1.94%
$ 512,284 $ 6,832
Apr 9, 5 AM $ 0.000157
+1.38%
$ 522,415 $ 3,692
Apr 9, 4 AM $ 0.000154
-0.25%
$ 515,317 $ 2,884
Apr 9, 3 AM $ 0.000155
-0.88%
$ 516,624 $ 3,165
Apr 9, 2 AM $ 0.000156
+0.17%
$ 521,235 $ 3,172
Apr 9, 1 AM $ 0.000156
-0.84%
$ 520,335 $ 3,172
Apr 9, 12 AM $ 0.000157
+1.04%
$ 524,719 $ 3,246
Apr 8, 11 PM $ 0.000156
+0.15%
$ 520,252 $ 3,152
Apr 8, 10 PM $ 0.000156
+0.24%
$ 519,465 $ 3,452
Apr 8, 9 PM $ 0.000155
-0.29%
$ 518,236 $ 3,466
Apr 8, 8 PM $ 0.000156
+0.13%
$ 519,749 $ 3,350
Apr 8, 7 PM $ 0.000156
-1.64%
$ 519,092 $ 3,524
Apr 8, 6 PM $ 0.000158
+0.01%
$ 527,727 $ 3,390
Apr 8, 5 PM $ 0.000158
-0.10%
$ 527,696 $ 3,374
Apr 8, 4 PM $ 0.000158
-0.74%
$ 528,234 $ 3,477
Apr 8, 3 PM $ 0.000159
-0.50%
$ 532,174 $ 3,074
Apr 8, 2 PM $ 0.00016
-0.10%
$ 534,861 $ 3,006
Apr 8, 1 PM $ 0.00016
+0.18%
$ 535,390 $ 3,203
Apr 8, 12 PM $ 0.00016
+0.65%
$ 534,402 $ 2,864
Apr 8, 11 AM $ 0.000159
-0.09%
$ 530,937 $ 2,722
Apr 8, 10 AM $ 0.000159
-0.38%
$ 531,408 $ 2,857
Apr 8, 9 AM $ 0.00016
+0.42%
$ 533,442 $ 2,902
Apr 8, 8 AM $ 0.000159
+0.28%
$ 531,212 $ 2,804
Apr 8, 7 AM $ 0.000159
-0.31%
$ 529,751 $ 2,656
Apr 8, 6 AM $ 0.000159
+0.03%
$ 531,387 $ 2,490
Apr 8, 5 AM $ 0.000159
+0.18%
$ 531,230 $ 2,410
Apr 8, 4 AM $ 0.000159
+1.36%
$ 530,281 $ 2,326
Apr 8, 3 AM $ 0.000157
+0.58%
$ 523,151 $ 2,004
Apr 8, 2 AM $ 0.000156
+0.40%
$ 520,153 $ 1,972
Apr 8, 1 AM $ 0.000155
-0.52%
$ 518,063 $ 1,993
Apr 8, 12 AM $ 0.000156
+0.52%
$ 520,784 $ 1,954
Apr 7, 11 PM $ 0.000155
+2.38%
$ 518,087 $ 1,885
Apr 7, 10 PM $ 0.000152
+0.31%
$ 506,046 $ 1,752
Apr 7, 9 PM $ 0.000151
+0.92%
$ 504,495 $ 2,091
Apr 7, 8 PM $ 0.00015
+0.69%
$ 499,912 $ 2,118
Apr 7, 7 PM $ 0.000149
-0.93%
$ 496,492 $ 1,739
Apr 7, 6 PM $ 0.00015
+0.00%
$ 500,097 $ 1,676
Apr 7, 5 PM $ 0.00015
+0.34%
$ 500,087 $ 1,680
Apr 7, 4 PM $ 0.000149
-0.02%
$ 498,382 $ 1,699
Apr 7, 3 PM $ 0.000149
-0.46%
$ 498,463 $ 1,701