Ferro Historical Data

FER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0000814
+0.09%
$263,367 $1,687
Aug 10, 7 PM $0.0000813
-0.75%
$263,130 $1,663
Aug 10, 6 PM $0.000082
+0.72%
$265,118 $1,674
Aug 10, 5 PM $0.0000814
+0.00%
$263,226 $1,660
Aug 10, 4 PM $0.0000814
-1.81%
$263,222 $1,743
Aug 10, 3 PM $0.0000829
-1.09%
$268,082 $1,842
Aug 10, 2 PM $0.0000838
+0.66%
$271,027 $1,781
Aug 10, 1 PM $0.0000832
-0.18%
$269,261 $1,705
Aug 10, 12 PM $0.0000834
+0.01%
$269,748 $1,712
Aug 10, 11 AM $0.0000834
-0.52%
$269,726 $1,750
Aug 10, 10 AM $0.0000837
-0.04%
$270,791 $1,689
Aug 10, 9 AM $0.0000837
-0.46%
$270,902 $1,689
Aug 10, 8 AM $0.0000837
-0.14%
$270,665 $1,454
Aug 10, 7 AM $0.0000838
-0.25%
$271,057 $1,481
Aug 10, 6 AM $0.0000839
-0.01%
$271,559 $1,441
Aug 10, 5 AM $0.000084
+0.80%
$271,590 $1,514
Aug 10, 4 AM $0.0000833
+2.10%
$269,425 $1,317
Aug 10, 3 AM $0.0000816
+0.33%
$263,874 $777
Aug 10, 2 AM $0.0000813
+0.61%
$262,994 $713
Aug 10, 1 AM $0.0000808
+0.10%
$261,392 $609
Aug 10, 12 AM $0.0000807
+0.16%
$260,931 $814
Aug 9, 11 PM $0.0000805
-0.08%
$260,514 $890
Aug 9, 10 PM $0.0000806
+0.11%
$260,715 $888
Aug 9, 9 PM $0.0000805
-0.22%
$260,431 $922
Aug 9, 8 PM $0.0000807
-0.01%
$261,000 $934
Aug 9, 7 PM $0.0000807
+0.60%
$261,039 $959
Aug 9, 6 PM $0.0000802
-0.12%
$259,474 $941
Aug 9, 5 PM $0.0000803
-0.33%
$259,785 $963
Aug 9, 4 PM $0.0000806
-1.28%
$260,637 $892
Aug 9, 3 PM $0.0000816
-0.48%
$264,018 $721
Aug 9, 2 PM $0.000082
+0.01%
$265,303 $748
Aug 9, 1 PM $0.000082
+0.10%
$265,286 $883
Aug 9, 12 PM $0.0000819
-0.48%
$265,027 $898
Aug 9, 11 AM $0.0000827
+0.70%
$267,451 $1,025
Aug 9, 10 AM $0.0000821
+0.04%
$265,596 $1,190
Aug 9, 9 AM $0.0000821
+0.51%
$265,478 $1,220
Aug 9, 8 AM $0.0000817
-0.56%
$264,134 $1,213
Aug 9, 7 AM $0.0000821
+0.25%
$265,630 $1,711
Aug 9, 6 AM $0.0000819
-1.12%
$264,978 $2,128
Aug 9, 5 AM $0.0000828
+0.02%
$267,990 $2,204
Aug 9, 4 AM $0.0000828
+0.07%
$267,924 $2,187
Aug 9, 3 AM $0.0000828
+0.09%
$267,734 $2,707
Aug 9, 2 AM $0.0000827
-0.10%
$267,484 $2,765
Aug 9, 1 AM $0.0000828
+0.29%
$267,758 $2,771
Aug 9, 12 AM $0.0000825
-0.77%
$266,974 $2,617
Aug 8, 11 PM $0.0000832
-0.12%
$269,038 $2,559
Aug 8, 10 PM $0.0000833
+0.44%
$269,359 $2,588
Aug 8, 9 PM $0.0000829
-0.44%
$268,169 $2,557
Aug 8, 8 PM $0.0000833
-0.26%
$269,351 $2,575
Aug 8, 7 PM $0.0000835
-0.17%
$270,043 $3,320