Ferro Historical Data

FER Page 7
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:42 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:41 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:40 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:39 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:38 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:37 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:36 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:35 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:34 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:33 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:32 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:31 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:30 AM $ 0.000126
+0.00%
$ 408,831 $ 1,577
3:29 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577
3:28 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577
3:27 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577
3:26 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577
3:25 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577
3:24 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577
3:23 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577
3:22 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577
3:21 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577
3:20 AM $ 0.000126
+0.00%
$ 408,527 $ 1,579
3:19 AM $ 0.000126
+0.00%
$ 408,531 $ 1,579
3:18 AM $ 0.000126
+0.00%
$ 408,531 $ 1,579
3:17 AM $ 0.000126
+0.00%
$ 408,531 $ 1,579
3:16 AM $ 0.000126
+0.00%
$ 408,531 $ 1,579
3:15 AM $ 0.000126
+0.00%
$ 408,531 $ 1,579
3:14 AM $ 0.000126
+0.00%
$ 408,789 $ 1,665
3:13 AM $ 0.000126
+0.00%
$ 408,789 $ 1,704
3:12 AM $ 0.000126
+0.00%
$ 408,789 $ 1,704
3:11 AM $ 0.000126
+0.00%
$ 408,789 $ 1,708
3:10 AM $ 0.000126
+0.00%
$ 408,789 $ 1,708
3:09 AM $ 0.000126
+0.00%
$ 408,727 $ 1,722
3:08 AM $ 0.000126
+0.00%
$ 408,727 $ 1,722
3:07 AM $ 0.000126
+0.00%
$ 408,727 $ 1,722
3:06 AM $ 0.000126
+0.00%
$ 408,727 $ 1,722
3:05 AM $ 0.000126
+0.00%
$ 408,727 $ 1,722
3:04 AM $ 0.000126
+0.00%
$ 408,728 $ 1,722
3:03 AM $ 0.000126
+0.00%
$ 408,728 $ 1,722
3:02 AM $ 0.000126
+0.00%
$ 408,728 $ 1,722
3:01 AM $ 0.000126
+0.00%
$ 408,728 $ 1,722
3:00 AM $ 0.000126
+0.00%
$ 408,728 $ 1,736
2:59 AM $ 0.000126
+0.00%
$ 408,498 $ 1,736
2:58 AM $ 0.000126
+0.00%
$ 408,498 $ 1,735
2:57 AM $ 0.000126
+0.00%
$ 408,498 $ 1,735
2:56 AM $ 0.000126
+0.00%
$ 408,498 $ 1,735
2:55 AM $ 0.000126
+0.00%
$ 408,498 $ 1,775
2:54 AM $ 0.000126
+0.00%
$ 408,463 $ 1,775