Ferro Historical Data

FER Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.000148
+0.02%
$493,715 $917
Apr 4, 3 PM $0.000148
-0.05%
$493,623 $924
Apr 4, 2 PM $0.000148
+1.17%
$493,873 $929
Apr 4, 1 PM $0.000146
+0.07%
$488,177 $1,054
Apr 4, 12 PM $0.000146
-0.39%
$487,842 $1,050
Apr 4, 11 AM $0.000147
-0.01%
$489,737 $1,075
Apr 4, 10 AM $0.000147
-0.07%
$489,791 $1,110
Apr 4, 9 AM $0.000147
-1.08%
$490,128 $1,164
Apr 4, 8 AM $0.000148
+0.00%
$495,486 $1,045
Apr 4, 7 AM $0.000148
+0.53%
$495,462 $1,075
Apr 4, 6 AM $0.000148
-0.05%
$492,846 $1,090
Apr 4, 5 AM $0.000148
+0.04%
$493,100 $1,310
Apr 4, 4 AM $0.000148
-1.40%
$492,901 $1,594
Apr 4, 3 AM $0.00015
+0.00%
$499,892 $1,461
Apr 4, 2 AM $0.00015
+0.08%
$499,904 $1,475
Apr 4, 1 AM $0.00015
-0.11%
$499,523 $1,554
Apr 4, 12 AM $0.00015
+0.38%
$500,084 $1,723
Apr 3, 11 PM $0.000149
-0.01%
$498,198 $1,797
Apr 3, 10 PM $0.000149
-0.06%
$498,265 $1,867
Apr 3, 9 PM $0.000149
-0.14%
$498,574 $1,872
Apr 3, 8 PM $0.00015
-0.04%
$499,285 $1,992
Apr 3, 7 PM $0.00015
+0.09%
$499,494 $2,267
Apr 3, 6 PM $0.00015
-0.10%
$499,022 $2,527
Apr 3, 5 PM $0.00015
+0.00%
$499,515 $7,064
Apr 3, 4 PM $0.00015
+0.37%
$499,500 $9,937
Apr 3, 3 PM $0.000149
-0.49%
$497,655 $9,959
Apr 3, 2 PM $0.00015
+0.31%
$500,096 $10,232
Apr 3, 1 PM $0.000149
-0.41%
$498,547 $10,014
Apr 3, 12 PM $0.00015
+0.52%
$500,620 $10,089
Apr 3, 11 AM $0.000149
+0.39%
$498,036 $10,221
Apr 3, 10 AM $0.000149
-0.38%
$496,090 $10,935
Apr 3, 9 AM $0.000149
+0.13%
$497,971 $11,089
Apr 3, 8 AM $0.000149
-0.24%
$497,331 $11,413
Apr 3, 7 AM $0.000149
+0.37%
$498,510 $14,488
Apr 3, 6 AM $0.000149
-0.26%
$496,684 $20,432
Apr 3, 5 AM $0.000149
-1.18%
$497,989 $20,294
Apr 3, 4 AM $0.000151
+0.09%
$503,930 $20,228
Apr 3, 3 AM $0.000151
+0.52%
$503,452 $20,219
Apr 3, 2 AM $0.00015
+0.77%
$500,834 $20,446
Apr 3, 1 AM $0.000149
+0.31%
$497,029 $20,220
Apr 3, 12 AM $0.000148
+0.04%
$495,480 $20,110
Apr 2, 11 PM $0.000148
-1.70%
$495,268 $20,473
Apr 2, 10 PM $0.000151
+0.02%
$503,816 $20,535
Apr 2, 9 PM $0.000151
+0.15%
$503,714 $20,473
Apr 2, 8 PM $0.000151
+2.02%
$502,980 $20,403
Apr 2, 7 PM $0.000148
+0.44%
$493,037 $19,741
Apr 2, 6 PM $0.000147
-5.15%
$490,874 $19,424
Apr 2, 5 PM $0.000155
-4.50%
$517,526 $15,648
Apr 2, 4 PM $0.000162
+0.62%
$541,937 $13,225
Apr 2, 3 PM $0.000161
+0.19%
$538,581 $13,119