Ferro Historical Data

FER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000535
+0.93%
$ 526,954 $ 597,787
Dec 3, 4 AM $ 0.000532
+0.71%
$ 530,298 $ 578,597
Dec 3, 3 AM $ 0.000528
-0.34%
$ 526,562 $ 574,601
Dec 3, 2 AM $ 0.00053
-0.66%
$ 528,344 $ 579,536
Dec 3, 1 AM $ 0.000533
-0.07%
$ 531,855 $ 584,400
Dec 3, 12 AM $ 0.000534
-0.04%
$ 532,224 $ 584,991
Dec 2, 11 PM $ 0.000534
-1.55%
$ 532,438 $ 587,125
Dec 2, 10 PM $ 0.000542
+0.17%
$ 540,808 $ 593,887
Dec 2, 9 PM $ 0.000541
+0.59%
$ 539,917 $ 556,435
Dec 2, 8 PM $ 0.000538
-1.05%
$ 536,289 $ 523,259
Dec 2, 7 PM $ 0.000544
-3.06%
$ 541,993 $ 527,360
Dec 2, 6 PM $ 0.000561
+0.68%
$ 559,130 $ 469,808
Dec 2, 5 PM $ 0.000556
-0.46%
$ 554,166 $ 466,462
Dec 2, 4 PM $ 0.000558
-1.20%
$ 556,751 $ 467,788
Dec 2, 3 PM $ 0.000565
-1.36%
$ 563,500 $ 474,690
Dec 2, 2 PM $ 0.000574
+1.12%
$ 572,571 $ 479,141
Dec 2, 1 PM $ 0.000568
-1.96%
$ 566,226 $ 485,515
Dec 2, 12 PM $ 0.00058
+0.97%
$ 578,000 $ 498,354
Dec 2, 11 AM $ 0.000574
+1.82%
$ 572,440 $ 583,334
Dec 2, 10 AM $ 0.000564
+3.20%
$ 562,193 $ 573,548
Dec 2, 9 AM $ 0.000546
+0.13%
$ 544,786 $ 562,082
Dec 2, 8 AM $ 0.000546
-14.58%
$ 544,064 $ 566,671
Dec 2, 7 AM $ 0.000639
+21.97%
$ 636,900 $ 56,070
Dec 2, 6 AM $ 0.000524
+0.30%
$ 522,190 $ 162,802
Dec 2, 5 AM $ 0.000522
+0.09%
$ 520,612 $ 162,106
Dec 2, 4 AM $ 0.000522
+0.07%
$ 520,132 $ 162,854
Dec 2, 3 AM $ 0.000521
+0.76%
$ 519,770 $ 165,174
Dec 2, 2 AM $ 0.000518
+0.94%
$ 516,257 $ 162,319
Dec 2, 1 AM $ 0.000513
+0.32%
$ 511,449 $ 162,192
Dec 2, 12 AM $ 0.000511
+0.09%
$ 509,839 $ 166,304
Dec 1, 11 PM $ 0.000511
-1.86%
$ 510,735 $ 171,697
Dec 1, 10 PM $ 0.000521
+1.07%
$ 520,967 $ 176,916
Dec 1, 9 PM $ 0.000516
+0.92%
$ 515,439 $ 217,225
Dec 1, 8 PM $ 0.000513
+0.35%
$ 512,398 $ 303,255
Dec 1, 7 PM $ 0.000511
+2.03%
$ 510,627 $ 335,716
Dec 1, 6 PM $ 0.000501
+0.98%
$ 500,506 $ 495,971
Dec 1, 5 PM $ 0.000496
+0.43%
$ 495,664 $ 541,397
Dec 1, 4 PM $ 0.000494
+0.95%
$ 493,528 $ 538,715
Dec 1, 3 PM $ 0.000489
-3.37%
$ 488,879 $ 531,618
Dec 1, 2 PM $ 0.000506
+0.84%
$ 505,913 $ 545,117
Dec 1, 1 PM $ 0.000502
-1.01%
$ 501,694 $ 529,541
Dec 1, 12 PM $ 0.000507
-2.59%
$ 506,794 $ 531,033
Dec 1, 11 AM $ 0.00052
-0.99%
$ 520,250 $ 461,076
Dec 1, 10 AM $ 0.000526
-0.46%
$ 525,440 $ 462,660
Dec 1, 9 AM $ 0.000528
-1.58%
$ 527,859 $ 464,924
Dec 1, 8 AM $ 0.000536
+1.68%
$ 536,413 $ 484,042
Dec 1, 7 AM $ 0.000528
+0.08%
$ 527,464 $ 470,400
Dec 1, 6 AM $ 0.000527
+0.04%
$ 527,055 $ 474,849
Dec 1, 5 AM $ 0.000526
-0.33%
$ 525,827 $ 475,373
Dec 1, 4 AM $ 0.000528
+0.35%
$ 527,572 $ 475,365