Ferro Historical Data

FER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000528
+0.35%
$ 527,572 $ 475,365
Dec 1, 3 AM $ 0.000526
-0.56%
$ 525,756 $ 471,776
Dec 1, 2 AM $ 0.000529
-0.80%
$ 528,706 $ 474,208
Dec 1, 1 AM $ 0.000533
-1.28%
$ 532,966 $ 504,478
Dec 1, 12 AM $ 0.00054
-0.20%
$ 539,594 $ 602,776
Nov 30, 11 PM $ 0.000542
-1.31%
$ 540,340 $ 660,610
Nov 30, 10 PM $ 0.000549
+0.39%
$ 547,598 $ 666,323
Nov 30, 9 PM $ 0.000547
+0.00%
$ 545,475 $ 619,332
Nov 30, 8 PM $ 0.000547
+0.36%
$ 545,500 $ 525,642
Nov 30, 7 PM $ 0.00054
-1.24%
$ 538,238 $ 492,503
Nov 30, 6 PM $ 0.000539
-1.60%
$ 537,370 $ 364,483
Nov 30, 5 PM $ 0.000548
+0.02%
$ 546,091 $ 482,603
Nov 30, 4 PM $ 0.000547
+0.02%
$ 545,994 $ 486,889
Nov 30, 3 PM $ 0.000547
-0.12%
$ 545,897 $ 593,455
Nov 30, 2 PM $ 0.000548
+0.08%
$ 546,554 $ 607,387
Nov 30, 1 PM $ 0.000548
+0.14%
$ 546,120 $ 606,728
Nov 30, 12 PM $ 0.000547
+0.34%
$ 545,354 $ 606,135
Nov 30, 11 AM $ 0.000545
-0.11%
$ 543,531 $ 603,563
Nov 30, 10 AM $ 0.000546
+0.78%
$ 544,146 $ 604,399
Nov 30, 9 AM $ 0.000541
+0.17%
$ 539,953 $ 597,888
Nov 30, 8 AM $ 0.00054
+1.44%
$ 539,016 $ 575,895
Nov 30, 7 AM $ 0.000541
-1.28%
$ 539,918 $ 555,682
Nov 30, 6 AM $ 0.000548
+0.46%
$ 546,906 $ 575,316
Nov 30, 5 AM $ 0.000546
+0.00%
$ 544,395 $ 573,989
Nov 30, 4 AM $ 0.000546
-0.04%
$ 544,391 $ 573,449
Nov 30, 3 AM $ 0.000546
-0.01%
$ 544,593 $ 573,732
Nov 30, 2 AM $ 0.000546
+0.08%
$ 544,764 $ 577,227
Nov 30, 1 AM $ 0.000546
+1.10%
$ 544,440 $ 546,172
Nov 30, 12 AM $ 0.000545
+0.58%
$ 543,188 $ 470,084
Nov 29, 11 PM $ 0.000541
+0.00%
$ 540,767 $ 543,322
Nov 29, 10 PM $ 0.000541
+0.14%
$ 540,774 $ 556,908
Nov 29, 9 PM $ 0.000541
+0.05%
$ 540,010 $ 556,054
Nov 29, 8 PM $ 0.00054
+0.17%
$ 539,229 $ 556,478
Nov 29, 7 PM $ 0.00054
+0.02%
$ 539,194 $ 554,110
Nov 29, 6 PM $ 0.00054
+0.20%
$ 539,104 $ 614,078
Nov 29, 5 PM $ 0.000539
-1.13%
$ 538,019 $ 443,822
Nov 29, 4 PM $ 0.000545
+1.31%
$ 544,186 $ 444,149
Nov 29, 3 PM $ 0.000537
-1.09%
$ 536,274 $ 337,668
Nov 29, 2 PM $ 0.000543
-0.37%
$ 542,207 $ 338,783
Nov 29, 1 PM $ 0.000545
-0.35%
$ 544,217 $ 345,119
Nov 29, 12 PM $ 0.000547
-0.12%
$ 546,117 $ 352,029
Nov 29, 11 AM $ 0.000547
+0.19%
$ 546,781 $ 356,577
Nov 29, 10 AM $ 0.000546
-0.31%
$ 545,723 $ 360,540
Nov 29, 9 AM $ 0.000548
-1.37%
$ 547,436 $ 369,258
Nov 29, 8 AM $ 0.000556
+0.20%
$ 555,022 $ 378,809
Nov 29, 7 AM $ 0.000555
+0.73%
$ 554,248 $ 464,584
Nov 29, 6 AM $ 0.000551
+1.33%
$ 550,197 $ 857,451
Nov 29, 5 AM $ 0.000544
-0.78%
$ 542,885 $ 1.05 million
Nov 29, 4 AM $ 0.000548
+1.01%
$ 547,167 $ 1.05 million
Nov 29, 3 AM $ 0.000542
-2.59%
$ 541,720 $ 1.06 million