Ferro Historical Data

FER Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.000161
+0.19%
$538,581 $13,119
Apr 2, 2 PM $0.000161
+0.02%
$537,572 $12,981
Apr 2, 1 PM $0.000161
+0.37%
$537,487 $12,833
Apr 2, 12 PM $0.00016
-1.60%
$535,494 $12,858
Apr 2, 11 AM $0.000163
-1.62%
$544,177 $13,985
Apr 2, 10 AM $0.000166
-0.20%
$553,124 $13,275
Apr 2, 9 AM $0.000166
+1.41%
$554,235 $13,139
Apr 2, 8 AM $0.000164
+0.92%
$546,536 $12,567
Apr 2, 7 AM $0.000162
-2.65%
$541,575 $11,938
Apr 2, 6 AM $0.000167
+0.81%
$556,343 $2,938
Apr 2, 5 AM $0.000165
-0.59%
$551,889 $2,971
Apr 2, 4 AM $0.000166
+0.11%
$555,146 $3,177
Apr 2, 3 AM $0.000166
-0.83%
$554,528 $3,167
Apr 2, 2 AM $0.000168
-0.80%
$559,169 $2,911
Apr 2, 1 AM $0.000169
-0.92%
$563,703 $18,091
Apr 2, 12 AM $0.00017
-0.39%
$568,909 $20,659
Apr 1, 11 PM $0.000171
+0.35%
$571,164 $23,209
Apr 1, 10 PM $0.000171
+0.07%
$569,159 $196,950
Apr 1, 9 PM $0.00017
+0.07%
$568,747 $196,845
Apr 1, 8 PM $0.00017
-0.02%
$568,356 $196,647
Apr 1, 7 PM $0.00017
+0.03%
$568,489 $196,681
Apr 1, 6 PM $0.00017
-0.30%
$568,310 $196,475
Apr 1, 5 PM $0.000171
+0.50%
$570,004 $197,242
Apr 1, 4 PM $0.00017
-0.44%
$567,173 $196,954
Apr 1, 3 PM $0.000171
+0.13%
$569,695 $197,889
Apr 1, 2 PM $0.00017
+0.03%
$568,942 $197,644
Apr 1, 1 PM $0.00017
-0.37%
$568,768 $197,523
Apr 1, 12 PM $0.000171
+0.02%
$570,878 $198,181
Apr 1, 11 AM $0.000171
+0.64%
$570,755 $197,098
Apr 1, 10 AM $0.00017
-0.25%
$567,129 $196,165
Apr 1, 9 AM $0.00017
-0.04%
$568,522 $196,617
Apr 1, 8 AM $0.00017
-0.43%
$568,764 $196,711
Apr 1, 7 AM $0.000171
+0.45%
$571,201 $197,644
Apr 1, 6 AM $0.00017
+0.82%
$568,650 $196,804
Apr 1, 5 AM $0.000169
-0.37%
$564,043 $195,345
Apr 1, 4 AM $0.00017
+0.41%
$566,132 $195,909
Apr 1, 3 AM $0.000169
-0.08%
$563,831 $195,446
Apr 1, 2 AM $0.000169
-2.87%
$564,069 $195,423
Apr 1, 1 AM $0.000173
-0.22%
$578,913 $183,757
Apr 1, 12 AM $0.000173
-0.11%
$576,290 $181,084
Mar 31, 11 PM $0.000174
-9.09%
$581,680 $178,488
Mar 31, 10 PM $0.000192
-0.28%
$639,853 $3,020
Mar 31, 9 PM $0.000192
+0.09%
$641,642 $2,988
Mar 31, 8 PM $0.000192
+0.01%
$641,052 $3,053
Mar 31, 7 PM $0.000192
+0.07%
$640,988 $3,153
Mar 31, 6 PM $0.000192
-0.18%
$640,558 $3,162
Mar 31, 5 PM $0.000192
+0.23%
$641,704 $2,816
Mar 31, 4 PM $0.000192
+0.37%
$640,202 $2,759
Mar 31, 3 PM $0.000191
+0.18%
$637,863 $2,565
Mar 31, 2 PM $0.000191
+0.17%
$636,693 $2,517