Ferro Historical Data

FER Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.000191
+0.17%
$636,693 $2,517
Mar 31, 1 PM $0.00019
-0.15%
$635,618 $2,599
Mar 31, 12 PM $0.000191
+0.02%
$636,563 $2,607
Mar 31, 11 AM $0.000191
-0.12%
$636,467 $2,519
Mar 31, 10 AM $0.000191
+0.36%
$637,249 $2,387
Mar 31, 9 AM $0.00019
-0.22%
$634,962 $2,375
Mar 31, 8 AM $0.000191
-0.62%
$636,350 $2,343
Mar 31, 7 AM $0.000192
-0.28%
$640,347 $2,210
Mar 31, 6 AM $0.000192
+0.03%
$642,168 $2,181
Mar 31, 5 AM $0.000192
+0.02%
$641,975 $2,184
Mar 31, 4 AM $0.000192
-0.22%
$641,833 $2,184
Mar 31, 3 AM $0.000193
-1.83%
$643,432 $1,817
Mar 31, 2 AM $0.000196
+0.43%
$655,393 $1,423
Mar 31, 1 AM $0.000196
+0.20%
$652,568 $1,668
Mar 31, 12 AM $0.000195
+0.35%
$651,290 $1,762
Mar 30, 11 PM $0.000194
+0.01%
$649,012 $1,676
Mar 30, 10 PM $0.000194
+0.13%
$648,848 $1,349
Mar 30, 9 PM $0.000194
-0.08%
$647,997 $1,974
Mar 30, 8 PM $0.000194
-0.17%
$648,510 $1,906
Mar 30, 7 PM $0.000195
-0.96%
$649,582 $2,367
Mar 30, 6 PM $0.000197
-0.93%
$655,903 $3,340
Mar 30, 5 PM $0.000198
+0.01%
$662,077 $3,420
Mar 30, 4 PM $0.000198
+0.03%
$661,979 $3,367
Mar 30, 3 PM $0.000198
-0.40%
$661,786 $3,502
Mar 30, 2 PM $0.000199
-0.02%
$664,450 $3,529
Mar 30, 1 PM $0.000199
-0.07%
$664,609 $3,484
Mar 30, 12 PM $0.000199
-0.06%
$665,077 $3,502
Mar 30, 11 AM $0.000199
+0.28%
$665,489 $3,568
Mar 30, 10 AM $0.000199
-0.02%
$663,649 $3,477
Mar 30, 9 AM $0.000199
-0.01%
$663,755 $3,482
Mar 30, 8 AM $0.000199
+0.08%
$663,827 $3,836
Mar 30, 7 AM $0.0002
+0.03%
$666,057 $3,866
Mar 30, 6 AM $0.0002
+0.22%
$665,859 $3,969
Mar 30, 5 AM $0.000199
-0.01%
$664,428 $4,017
Mar 30, 4 AM $0.000199
+0.10%
$664,506 $4,378
Mar 30, 3 AM $0.000199
+0.62%
$663,832 $4,421
Mar 30, 2 AM $0.000198
+0.97%
$659,718 $4,386
Mar 30, 1 AM $0.000196
+0.02%
$653,400 $4,057
Mar 30, 12 AM $0.000196
+0.44%
$653,283 $3,994
Mar 29, 11 PM $0.000195
-0.08%
$650,433 $3,808
Mar 29, 10 PM $0.000195
-1.64%
$651,444 $3,715
Mar 29, 9 PM $0.000198
+0.04%
$662,321 $3,139
Mar 29, 8 PM $0.000198
+0.00%
$662,086 $3,188
Mar 29, 7 PM $0.000198
+2.41%
$662,058 $2,954
Mar 29, 6 PM $0.000194
+0.36%
$646,455 $1,797
Mar 29, 5 PM $0.000193
-0.02%
$644,126 $1,742
Mar 29, 4 PM $0.000193
-0.11%
$644,250 $1,838
Mar 29, 3 PM $0.000193
+0.01%
$644,983 $1,641
Mar 29, 2 PM $0.000193
-0.08%
$644,888 $1,582
Mar 29, 1 PM $0.000193
-0.07%
$645,378 $1,879