Ferro Historical Data

FER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000542
-2.59%
$ 541,720 $ 1.06 million
Nov 29, 2 AM $ 0.000557
+1.56%
$ 556,099 $ 1.39 million
Nov 29, 1 AM $ 0.000548
-0.13%
$ 547,537 $ 1.56 million
Nov 29, 12 AM $ 0.000549
+0.80%
$ 548,222 $ 1.56 million
Nov 28, 11 PM $ 0.000554
+2.44%
$ 551,218 $ 1.42 million
Nov 28, 10 PM $ 0.000541
-0.04%
$ 538,102 $ 1.39 million
Nov 28, 9 PM $ 0.000541
-0.57%
$ 538,330 $ 1.39 million
Nov 28, 8 PM $ 0.000544
-0.44%
$ 541,425 $ 1.4 million
Nov 28, 7 PM $ 0.000547
+1.73%
$ 543,806 $ 1.41 million
Nov 28, 6 PM $ 0.000537
-1.28%
$ 535,168 $ 1.32 million
Nov 28, 5 PM $ 0.000544
-0.79%
$ 541,494 $ 1.54 million
Nov 28, 4 PM $ 0.000549
-2.92%
$ 545,810 $ 1.76 million
Nov 28, 3 PM $ 0.000565
+4.19%
$ 562,244 $ 1.83 million
Nov 28, 2 PM $ 0.000542
-2.73%
$ 539,630 $ 1.77 million
Nov 28, 1 PM $ 0.000558
-0.46%
$ 554,767 $ 1.8 million
Nov 28, 12 PM $ 0.00056
+2.04%
$ 557,338 $ 1.81 million
Nov 28, 11 AM $ 0.000549
-0.65%
$ 545,819 $ 1.78 million
Nov 28, 10 AM $ 0.000553
+0.50%
$ 549,768 $ 1.79 million
Nov 28, 9 AM $ 0.00055
+1.19%
$ 547,046 $ 1.8 million
Nov 28, 8 AM $ 0.000543
-2.98%
$ 540,620 $ 1.78 million
Nov 28, 7 AM $ 0.00056
+4.72%
$ 554,785 $ 1.74 million
Nov 28, 6 AM $ 0.000555
+5.74%
$ 552,612 $ 1.34 million
Nov 28, 5 AM $ 0.000529
+0.99%
$ 525,808 $ 1.08 million
Nov 28, 4 AM $ 0.000523
+0.05%
$ 520,634 $ 1.08 million
Nov 28, 3 AM $ 0.000523
-7.09%
$ 520,371 $ 1.09 million
Nov 28, 2 AM $ 0.000563
+11.99%
$ 560,092 $ 867,941
Nov 28, 1 AM $ 0.000503
-3.84%
$ 500,136 $ 615,101
Nov 28, 12 AM $ 0.000523
+1.17%
$ 520,106 $ 630,430
Nov 27, 11 PM $ 0.000517
-0.97%
$ 516,796 $ 624,180
Nov 27, 10 PM $ 0.000522
+1.18%
$ 521,751 $ 626,595
Nov 27, 9 PM $ 0.000516
-0.46%
$ 515,665 $ 621,268
Nov 27, 8 PM $ 0.000517
+0.58%
$ 517,532 $ 625,457
Nov 27, 7 PM $ 0.000512
-2.80%
$ 511,687 $ 617,638
Nov 27, 6 PM $ 0.000526
-2.45%
$ 523,063 $ 601,947
Nov 27, 5 PM $ 0.000528
-2.27%
$ 528,478 $ 421,165
Nov 27, 4 PM $ 0.000541
+3.81%
$ 541,254 $ 199,049
Nov 27, 3 PM $ 0.000521
+0.91%
$ 520,914 $ 170,925
Nov 27, 2 PM $ 0.000516
-0.40%
$ 516,201 $ 167,460
Nov 27, 1 PM $ 0.000518
-0.93%
$ 518,265 $ 199,866
Nov 27, 12 PM $ 0.000523
+0.17%
$ 523,143 $ 205,225
Nov 27, 11 AM $ 0.000522
+3.36%
$ 522,237 $ 209,870
Nov 27, 10 AM $ 0.000505
-4.53%
$ 505,248 $ 220,355
Nov 27, 9 AM $ 0.000526
-3.78%
$ 526,517 $ 249,214
Nov 27, 8 AM $ 0.000546
+0.41%
$ 541,901 $ 378,110
Nov 27, 7 AM $ 0.000544
-2.13%
$ 543,838 $ 549,881
Nov 27, 6 AM $ 0.000556
-0.67%
$ 555,606 $ 791,043
Nov 27, 5 AM $ 0.000559
+1.07%
$ 559,333 $ 803,190
Nov 27, 4 AM $ 0.000552
-3.35%
$ 552,450 $ 835,362
Nov 27, 3 AM $ 0.000572
-0.40%
$ 571,642 $ 1.06 million
Nov 27, 2 AM $ 0.000574
-0.34%
$ 573,929 $ 1.04 million