Ferro Historical Data

FER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000574
-0.34%
$ 573,929 $ 1.04 million
Nov 27, 1 AM $ 0.000578
+0.93%
$ 578,288 $ 1.05 million
Nov 27, 12 AM $ 0.000573
-0.09%
$ 572,978 $ 1.19 million
Nov 26, 11 PM $ 0.000574
+0.22%
$ 580,099 $ 1.45 million
Nov 26, 10 PM $ 0.000572
-3.92%
$ 578,799 $ 1.59 million
Nov 26, 9 PM $ 0.000596
+2.80%
$ 602,618 $ 1.84 million
Nov 26, 8 PM $ 0.000579
+0.58%
$ 585,742 $ 2.04 million
Nov 26, 7 PM $ 0.000576
-0.20%
$ 582,348 $ 2.03 million
Nov 26, 6 PM $ 0.000577
-3.05%
$ 583,516 $ 2.05 million
Nov 26, 5 PM $ 0.000595
+2.36%
$ 601,863 $ 2.1 million
Nov 26, 4 PM $ 0.000582
+0.14%
$ 588,369 $ 2.34 million
Nov 26, 3 PM $ 0.000581
+0.96%
$ 587,181 $ 2.59 million
Nov 26, 2 PM $ 0.000576
+1.07%
$ 582,079 $ 2.58 million
Nov 26, 1 PM $ 0.00057
+2.36%
$ 576,198 $ 2.55 million
Nov 26, 12 PM $ 0.000557
-0.31%
$ 562,991 $ 2.6 million
Nov 26, 11 AM $ 0.00056
-0.44%
$ 566,039 $ 2.74 million
Nov 26, 10 AM $ 0.000562
-0.56%
$ 568,523 $ 2.97 million
Nov 26, 9 AM $ 0.000565
-0.60%
$ 571,513 $ 3.16 million
Nov 26, 8 AM $ 0.000569
-15.44%
$ 574,934 $ 3.47 million
Nov 26, 7 AM $ 0.000672
+9.42%
$ 679,887 $ 3.35 million
Nov 26, 6 AM $ 0.000609
-5.36%
$ 616,063 $ 823,210
Nov 26, 5 AM $ 0.000685
+0.87%
$ 692,943 $ 834,036
Nov 26, 4 AM $ 0.000728
+32.09%
$ 736,520 $ 727,534
Nov 26, 3 AM $ 0.000551
-0.23%
$ 557,584 $ 2.83 million
Nov 26, 2 AM $ 0.000553
-1.68%
$ 558,842 $ 3.12 million
Nov 26, 1 AM $ 0.000562
+1.84%
$ 568,381 $ 3.41 million
Nov 26, 12 AM $ 0.000552
+3.29%
$ 558,093 $ 3.23 million
Nov 25, 11 PM $ 0.000534
+6.49%
$ 538,213 $ 3.04 million
Nov 25, 10 PM $ 0.000502
-6.03%
$ 505,283 $ 3 million
Nov 25, 9 PM $ 0.000535
+1.80%
$ 539,302 $ 3.04 million
Nov 25, 8 PM $ 0.000525
+0.60%
$ 529,058 $ 2.89 million
Nov 25, 7 PM $ 0.000522
-0.36%
$ 525,927 $ 2.95 million
Nov 25, 6 PM $ 0.000525
-0.19%
$ 532,954 $ 2.99 million
Nov 25, 5 PM $ 0.000523
+0.83%
$ 526,913 $ 3.14 million
Nov 25, 4 PM $ 0.000519
-8.40%
$ 522,585 $ 2.85 million
Nov 25, 3 PM $ 0.00056
+2.49%
$ 563,819 $ 2.8 million
Nov 25, 2 PM $ 0.000546
+4.39%
$ 550,529 $ 2.76 million
Nov 25, 1 PM $ 0.000522
+0.43%
$ 521,563 $ 2.91 million
Nov 25, 12 PM $ 0.00052
-6.43%
$ 523,713 $ 2.82 million
Nov 25, 11 AM $ 0.00056
-14.73%
$ 564,274 $ 2.67 million
Nov 25, 10 AM $ 0.000543
-30.56%
$ 547,385 $ 946,520
Nov 25, 9 AM $ 0.000782
+25.08%
$ 663,574 $ 3.01 million
Nov 25, 8 AM $ 0.000653
-2.47%
$ 657,543 $ 1.9 million
Nov 25, 7 AM $ 0.000672
+2.49%
$ 676,976 $ 2.85 million
Nov 25, 6 AM $ 0.000656
+1.83%
$ 660,520 $ 2.82 million
Nov 25, 5 AM $ 0.000644
+0.37%
$ 648,649 $ 2.77 million
Nov 25, 4 AM $ 0.000642
-2.54%
$ 646,251 $ 2.76 million
Nov 25, 3 AM $ 0.000659
-5.74%
$ 663,808 $ 2.8 million
Nov 25, 2 AM $ 0.000746
+17.33%
$ 751,541 $ 659,796
Nov 25, 1 AM $ 0.000636
+0.67%
$ 640,526 $ 2.16 million