Ferro Historical Data

FER Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.000193
-0.07%
$645,378 $1,879
Mar 29, 12 PM $0.000194
-0.06%
$645,833 $1,886
Mar 29, 11 AM $0.000194
+0.04%
$647,004 $1,876
Mar 29, 10 AM $0.000194
-0.02%
$646,738 $1,887
Mar 29, 9 AM $0.000194
+0.13%
$646,897 $1,963
Mar 29, 8 AM $0.000194
-0.21%
$646,085 $4,325
Mar 29, 7 AM $0.000194
-0.14%
$647,428 $4,291
Mar 29, 6 AM $0.000194
+0.02%
$648,342 $4,893
Mar 29, 5 AM $0.000194
-0.37%
$648,224 $4,827
Mar 29, 4 AM $0.000195
-0.23%
$650,624 $4,578
Mar 29, 3 AM $0.000195
-0.02%
$652,103 $4,556
Mar 29, 2 AM $0.000195
+0.19%
$652,261 $4,647
Mar 29, 1 AM $0.000195
-0.99%
$651,054 $4,675
Mar 29, 12 AM $0.000197
+0.18%
$657,565 $4,785
Mar 28, 11 PM $0.000197
-0.07%
$656,356 $4,823
Mar 28, 10 PM $0.000197
-0.02%
$656,818 $4,899
Mar 28, 9 PM $0.000197
-0.21%
$656,924 $4,824
Mar 28, 8 PM $0.000197
-0.24%
$658,284 $4,851
Mar 28, 7 PM $0.000198
+0.35%
$659,845 $4,775
Mar 28, 6 PM $0.000197
-0.03%
$657,568 $5,817
Mar 28, 5 PM $0.000197
-0.31%
$657,748 $5,855
Mar 28, 4 PM $0.000198
-0.03%
$659,776 $5,856
Mar 28, 3 PM $0.000198
+0.01%
$659,959 $5,954
Mar 28, 2 PM $0.000198
+0.54%
$659,891 $6,556
Mar 28, 1 PM $0.000197
+0.53%
$656,316 $6,703
Mar 28, 12 PM $0.000196
-0.37%
$652,863 $7,036
Mar 28, 11 AM $0.000196
-0.03%
$655,301 $7,077
Mar 28, 10 AM $0.000196
+0.08%
$655,489 $7,334
Mar 28, 9 AM $0.000196
-1.17%
$654,987 $7,291
Mar 28, 8 AM $0.000199
+0.02%
$662,736 $4,745
Mar 28, 7 AM $0.000199
-1.11%
$662,632 $4,736
Mar 28, 6 AM $0.000201
-0.03%
$670,091 $4,378
Mar 28, 5 AM $0.000201
+0.37%
$670,272 $5,177
Mar 28, 4 AM $0.0002
-0.09%
$667,787 $5,140
Mar 28, 3 AM $0.0002
-0.30%
$668,383 $5,241
Mar 28, 2 AM $0.000201
+0.60%
$670,393 $5,276
Mar 28, 1 AM $0.0002
+0.45%
$666,425 $5,512
Mar 28, 12 AM $0.000199
-0.36%
$663,427 $136,318
Mar 27, 11 PM $0.0002
+0.21%
$665,840 $164,544
Mar 27, 10 PM $0.000199
+0.29%
$664,469 $239,187
Mar 27, 9 PM $0.000199
+0.10%
$662,551 $238,490
Mar 27, 8 PM $0.000198
+1.03%
$661,890 $238,229
Mar 27, 7 PM $0.000196
+0.17%
$655,132 $235,808
Mar 27, 6 PM $0.000196
-1.10%
$653,996 $233,336
Mar 27, 5 PM $0.000198
-1.05%
$660,776 $236,111
Mar 27, 4 PM $0.0002
+0.04%
$667,785 $238,444
Mar 27, 3 PM $0.0002
-0.60%
$667,505 $238,245
Mar 27, 2 PM $0.000201
-0.53%
$671,559 $237,942
Mar 27, 1 PM $0.000202
-0.14%
$675,112 $238,642
Mar 27, 12 PM $0.000203
-0.69%
$676,032 $239,965