Ferro Historical Data

FER Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.000203
-0.69%
$676,032 $239,965
Mar 27, 11 AM $0.000204
+0.50%
$680,706 $240,497
Mar 27, 10 AM $0.000203
-0.19%
$677,310 $239,090
Mar 27, 9 AM $0.000203
-0.14%
$678,630 $239,525
Mar 27, 8 AM $0.000204
-0.59%
$679,584 $239,775
Mar 27, 7 AM $0.000205
-0.33%
$683,634 $241,201
Mar 27, 6 AM $0.000206
-1.66%
$685,892 $241,412
Mar 27, 5 AM $0.000209
+0.26%
$697,483 $244,216
Mar 27, 4 AM $0.000208
+0.20%
$695,701 $243,776
Mar 27, 3 AM $0.000208
-0.13%
$694,318 $243,032
Mar 27, 2 AM $0.000208
-0.34%
$695,245 $243,235
Mar 27, 1 AM $0.000209
+3.28%
$697,587 $244,159
Mar 27, 12 AM $0.000209
+4.35%
$698,106 $106,763
Mar 26, 11 PM $0.0002
-0.85%
$668,983 $77,721
Mar 26, 10 PM $0.000202
+0.08%
$674,718 $6,112
Mar 26, 9 PM $0.000202
+0.05%
$674,206 $6,108
Mar 26, 8 PM $0.000202
+0.56%
$673,874 $6,055
Mar 26, 7 PM $0.000201
+0.01%
$670,110 $6,171
Mar 26, 6 PM $0.000201
-0.37%
$670,036 $8,206
Mar 26, 5 PM $0.000202
+0.48%
$672,504 $8,235
Mar 26, 4 PM $0.000201
-0.06%
$669,309 $8,477
Mar 26, 3 PM $0.000201
-0.28%
$669,733 $8,561
Mar 26, 2 PM $0.000201
+0.09%
$671,619 $8,697
Mar 26, 1 PM $0.000201
-0.40%
$671,001 $8,954
Mar 26, 12 PM $0.000202
-1.33%
$673,693 $7,828
Mar 26, 11 AM $0.000205
+0.48%
$682,773 $7,578
Mar 26, 10 AM $0.000204
-0.57%
$679,549 $7,619
Mar 26, 9 AM $0.000205
-0.04%
$683,476 $7,609
Mar 26, 8 AM $0.000205
-0.03%
$683,772 $8,431
Mar 26, 7 AM $0.000205
-0.03%
$683,980 $9,090
Mar 26, 6 AM $0.000205
-0.12%
$684,152 $9,096
Mar 26, 5 AM $0.000205
-1.29%
$684,941 $9,106
Mar 26, 4 AM $0.000208
+0.03%
$693,892 $9,042
Mar 26, 3 AM $0.000208
+0.38%
$693,665 $8,999
Mar 26, 2 AM $0.000207
-0.34%
$691,031 $9,081
Mar 26, 1 AM $0.000208
-0.01%
$693,369 $8,673
Mar 26, 12 AM $0.000208
-0.17%
$693,410 $8,679
Mar 25, 11 PM $0.000208
+0.93%
$694,619 $8,812
Mar 25, 10 PM $0.000206
-0.11%
$688,239 $5,794
Mar 25, 9 PM $0.000206
+0.00%
$688,983 $5,996
Mar 25, 8 PM $0.000206
+0.24%
$688,959 $6,148
Mar 25, 7 PM $0.000206
-0.40%
$687,309 $5,977
Mar 25, 6 PM $0.000207
+0.34%
$690,066 $4,002
Mar 25, 5 PM $0.000206
-0.63%
$687,695 $4,118
Mar 25, 4 PM $0.000207
+0.47%
$692,064 $4,061
Mar 25, 3 PM $0.000206
-0.39%
$688,815 $3,865
Mar 25, 2 PM $0.000207
-0.34%
$691,510 $4,103
Mar 25, 1 PM $0.000208
-0.10%
$693,838 $3,807
Mar 25, 12 PM $0.000208
-0.24%
$694,528 $3,503
Mar 25, 11 AM $0.000209
+0.33%
$696,202 $3,509