Ferro Historical Data

FER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000746
+17.33%
$ 751,541 $ 659,796
Nov 25, 1 AM $ 0.000636
+0.67%
$ 640,526 $ 2.16 million
Nov 25, 12 AM $ 0.000632
-3.94%
$ 636,278 $ 2.15 million
Nov 24, 11 PM $ 0.000658
+6.71%
$ 666,654 $ 1.99 million
Nov 24, 10 PM $ 0.000616
+5.44%
$ 624,706 $ 1.74 million
Nov 24, 9 PM $ 0.000584
-11.74%
$ 592,459 $ 1.57 million
Nov 24, 8 PM $ 0.000702
-10.18%
$ 712,080 $ 405,343
Nov 24, 7 PM $ 0.000744
+20.55%
$ 754,054 $ 474,119
Nov 24, 6 PM $ 0.000948
+61.05%
$ 961,223 $ 1.41 million
Nov 24, 5 PM $ 0.000588
-4.90%
$ 596,141 $ 1.37 million
Nov 24, 4 PM $ 0.000618
-0.71%
$ 626,882 $ 1.44 million
Nov 24, 3 PM $ 0.000623
+3.47%
$ 631,748 $ 1.45 million
Nov 24, 2 PM $ 0.000629
+6.59%
$ 638,045 $ 1.35 million
Nov 24, 1 PM $ 0.00059
+2.04%
$ 598,311 $ 1.04 million
Nov 24, 12 PM $ 0.000578
-0.77%
$ 586,374 $ 1.03 million
Nov 24, 11 AM $ 0.000586
-10.50%
$ 593,921 $ 1.03 million
Nov 24, 10 AM $ 0.000631
+23.78%
$ 640,014 $ 252,238
Nov 24, 9 AM $ 0.000461
-15.98%
$ 467,098 $ 207,762
Nov 24, 8 AM $ 0.000629
+9.15%
$ 638,030 $ 179,815
Nov 24, 7 AM $ 0.000577
-0.24%
$ 584,726 $ 429,939
Nov 24, 6 AM $ 0.000578
-1.02%
$ 585,945 $ 473,180
Nov 24, 5 AM $ 0.000584
+0.96%
$ 591,955 $ 486,005
Nov 24, 4 AM $ 0.000578
+0.01%
$ 586,341 $ 483,345
Nov 24, 3 AM $ 0.000578
-5.27%
$ 586,325 $ 485,003
Nov 24, 2 AM $ 0.000611
-1.66%
$ 618,967 $ 483,316
Nov 24, 1 AM $ 0.000621
-1.54%
$ 629,410 $ 489,895
Nov 24, 12 AM $ 0.000631
-5.32%
$ 639,254 $ 500,020
Nov 23, 11 PM $ 0.000666
+0.50%
$ 682,907 $ 603,988
Nov 23, 10 PM $ 0.000663
+1.68%
$ 679,540 $ 596,312
Nov 23, 9 PM $ 0.000652
-0.38%
$ 668,226 $ 591,681
Nov 23, 8 PM $ 0.000654
+3.83%
$ 670,780 $ 594,422
Nov 23, 7 PM $ 0.00063
+6.51%
$ 636,842 $ 577,742
Nov 23, 6 PM $ 0.000591
+8.72%
$ 606,363 $ 526,244
Nov 23, 5 PM $ 0.000548
+0.71%
$ 561,968 $ 340,646
Nov 23, 4 PM $ 0.000544
+0.43%
$ 558,034 $ 322,461
Nov 23, 3 PM $ 0.000542
-0.30%
$ 555,667 $ 322,195
Nov 23, 2 PM $ 0.000544
-0.44%
$ 557,350 $ 324,414
Nov 23, 1 PM $ 0.000546
+1.65%
$ 559,873 $ 325,707
Nov 23, 12 PM $ 0.000537
+0.35%
$ 550,776 $ 318,887
Nov 23, 11 AM $ 0.000535
+2.84%
$ 548,832 $ 314,353
Nov 23, 10 AM $ 0.000488
+0.43%
$ 500,924 $ 73,406
Nov 23, 9 AM $ 0.000486
+0.10%
$ 498,529 $ 173,597
Nov 23, 8 AM $ 0.000486
+0.04%
$ 498,046 $ 172,510
Nov 23, 7 AM $ 0.000485
-35.81%
$ 497,831 $ 170,133
Nov 23, 6 AM $ 0.000725
-4.60%
$ 743,943 $ 162,970
Nov 23, 5 AM $ 0.00076
+0.20%
$ 779,854 $ 164,193
Nov 23, 4 AM $ 0.000759
+3.69%
$ 778,322 $ 161,931
Nov 23, 3 AM $ 0.000732
-0.54%
$ 750,614 $ 153,871
Nov 23, 2 AM $ 0.000736
-0.07%
$ 754,656 $ 153,223
Nov 23, 1 AM $ 0.000736
+1.85%
$ 754,962 $ 146,679