Ferro Historical Data

FER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000736
+1.85%
$ 754,962 $ 146,679
Nov 23, 12 AM $ 0.000723
+17.27%
$ 741,170 $ 134,684
Nov 22, 11 PM $ 0.000626
-9.78%
$ 644,779 $ 39,816
Nov 22, 10 PM $ 0.000694
+1.96%
$ 710,327 $ 97,750
Nov 22, 9 PM $ 0.00068
-4.94%
$ 696,648 $ 163,119
Nov 22, 8 PM $ 0.000728
-1.37%
$ 745,735 $ 167,382
Nov 22, 7 PM $ 0.000738
-0.61%
$ 756,122 $ 171,071
Nov 22, 6 PM $ 0.000743
-0.34%
$ 760,742 $ 173,261
Nov 22, 5 PM $ 0.000745
+0.07%
$ 763,332 $ 174,608
Nov 22, 4 PM $ 0.000745
-0.82%
$ 762,809 $ 176,902
Nov 22, 3 PM $ 0.000751
+0.21%
$ 769,150 $ 176,259
Nov 22, 2 PM $ 0.00075
+0.27%
$ 767,575 $ 174,458
Nov 22, 1 PM $ 0.000748
-0.11%
$ 765,493 $ 172,514
Nov 22, 12 PM $ 0.000749
-0.38%
$ 766,635 $ 172,255
Nov 22, 11 AM $ 0.000752
+0.07%
$ 769,605 $ 172,500
Nov 22, 10 AM $ 0.000751
-0.16%
$ 769,064 $ 171,065
Nov 22, 9 AM $ 0.000752
+0.08%
$ 770,265 $ 170,275
Nov 22, 8 AM $ 0.000752
-0.40%
$ 769,643 $ 170,487
Nov 22, 7 AM $ 0.000755
-0.15%
$ 772,751 $ 171,377
Nov 22, 6 AM $ 0.000756
-0.55%
$ 773,881 $ 176,759
Nov 22, 5 AM $ 0.00076
+0.06%
$ 778,132 $ 176,077
Nov 22, 4 AM $ 0.000759
-0.75%
$ 777,685 $ 175,515
Nov 22, 3 AM $ 0.000765
-0.22%
$ 783,525 $ 177,038
Nov 22, 2 AM $ 0.000767
-0.23%
$ 785,242 $ 177,740
Nov 22, 1 AM $ 0.000769
-2.15%
$ 787,049 $ 178,441
Nov 22, 12 AM $ 0.000786
+0.00%
$ 805,095 $ 184,545
Nov 21, 11 PM $ 0.000786
+15.14%
$ 786,517 $ 192,727
Nov 21, 10 PM $ 0.000696
+38.14%
$ 696,558 $ 116,539
Nov 21, 9 PM $ 0.000504
+0.46%
$ 503,944 $ 30,398
Nov 21, 8 PM $ 0.000501
-0.28%
$ 501,640 $ 30,396
Nov 21, 7 PM $ 0.000503
-0.01%
$ 503,041 $ 31,008
Nov 21, 6 PM $ 0.000503
-1.66%
$ 503,083 $ 30,302
Nov 21, 5 PM $ 0.000512
+2.29%
$ 511,813 $ 30,424
Nov 21, 4 PM $ 0.0005
+0.04%
$ 500,376 $ 29,874
Nov 21, 3 PM $ 0.0005
-1.75%
$ 500,174 $ 30,803
Nov 21, 2 PM $ 0.000509
+0.55%
$ 509,095 $ 31,333
Nov 21, 1 PM $ 0.000506
+0.95%
$ 506,330 $ 31,568
Nov 21, 12 PM $ 0.000501
+0.80%
$ 501,585 $ 31,016
Nov 21, 11 AM $ 0.000497
+0.16%
$ 497,598 $ 30,166
Nov 21, 10 AM $ 0.000497
-0.05%
$ 496,811 $ 31,292
Nov 21, 9 AM $ 0.000497
+0.00%
$ 497,061 $ 30,810
Nov 21, 8 AM $ 0.000497
-0.61%
$ 497,070 $ 31,138
Nov 21, 7 AM $ 0.0005
+0.23%
$ 500,149 $ 41,264
Nov 21, 6 AM $ 0.000499
-0.18%
$ 498,983 $ 41,985
Nov 21, 5 AM $ 0.0005
+0.30%
$ 499,879 $ 42,102
Nov 21, 4 AM $ 0.000498
-0.06%
$ 498,374 $ 42,441
Nov 21, 3 AM $ 0.000499
-0.30%
$ 498,655 $ 42,178
Nov 21, 2 AM $ 0.0005
-0.28%
$ 500,166 $ 42,835
Nov 21, 1 AM $ 0.000501
+4.83%
$ 501,572 $ 43,575
Nov 21, 12 AM $ 0.000478
-2.26%
$ 478,460 $ 40,725