Ferro Historical Data

FER Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.000209
+0.33%
$696,202 $3,509
Mar 25, 10 AM $0.000208
-0.03%
$693,983 $3,400
Mar 25, 9 AM $0.000208
-1.42%
$694,184 $3,389
Mar 25, 8 AM $0.000211
-0.51%
$704,235 $2,571
Mar 25, 7 AM $0.000212
+0.24%
$707,825 $1,945
Mar 25, 6 AM $0.000212
+0.08%
$706,114 $1,951
Mar 25, 5 AM $0.000211
+0.40%
$705,521 $1,991
Mar 25, 4 AM $0.000211
-0.08%
$702,719 $1,973
Mar 25, 3 AM $0.000211
-0.31%
$703,253 $2,088
Mar 25, 2 AM $0.000211
-0.02%
$705,435 $2,056
Mar 25, 1 AM $0.000211
+0.02%
$705,588 $2,112
Mar 25, 12 AM $0.000211
+0.14%
$705,456 $2,137
Mar 24, 11 PM $0.000211
-0.21%
$704,465 $2,013
Mar 24, 10 PM $0.000212
+0.54%
$705,948 $2,086
Mar 24, 9 PM $0.00021
+0.32%
$702,149 $1,878
Mar 24, 8 PM $0.00021
-0.26%
$699,892 $1,783
Mar 24, 7 PM $0.00021
+0.08%
$701,727 $1,776
Mar 24, 6 PM $0.00021
-0.67%
$701,190 $1,855
Mar 24, 5 PM $0.000212
+0.07%
$705,886 $1,631
Mar 24, 4 PM $0.000211
-0.10%
$705,388 $1,387
Mar 24, 3 PM $0.000212
-0.85%
$706,081 $1,410
Mar 24, 2 PM $0.000213
-0.10%
$712,133 $1,147
Mar 24, 1 PM $0.000214
+0.05%
$712,853 $1,212
Mar 24, 12 PM $0.000213
-0.10%
$712,474 $1,344
Mar 24, 11 AM $0.000214
+0.15%
$713,194 $1,440
Mar 24, 10 AM $0.000213
+0.30%
$712,112 $2,202
Mar 24, 9 AM $0.000213
-0.27%
$709,971 $2,273
Mar 24, 8 AM $0.000213
+0.43%
$711,858 $2,277
Mar 24, 7 AM $0.000212
-0.03%
$708,786 $2,319
Mar 24, 6 AM $0.000212
-0.30%
$709,031 $2,468
Mar 24, 5 AM $0.000213
+0.01%
$711,190 $2,496
Mar 24, 4 AM $0.000213
-0.47%
$711,102 $2,503
Mar 24, 3 AM $0.000214
+0.00%
$714,477 $2,408
Mar 24, 2 AM $0.000214
+0.59%
$714,492 $2,541
Mar 24, 1 AM $0.000213
-0.33%
$710,272 $2,815
Mar 24, 12 AM $0.000214
+0.13%
$712,590 $2,892
Mar 23, 11 PM $0.000213
+0.21%
$711,635 $3,004
Mar 23, 10 PM $0.000213
-0.03%
$710,133 $2,927
Mar 23, 9 PM $0.000213
-0.37%
$710,328 $3,188
Mar 23, 8 PM $0.000214
-0.16%
$712,943 $3,379
Mar 23, 7 PM $0.000214
-0.34%
$714,114 $3,445
Mar 23, 6 PM $0.000215
-0.23%
$716,518 $3,461
Mar 23, 5 PM $0.000215
+0.35%
$718,185 $3,520
Mar 23, 4 PM $0.000214
-0.40%
$715,701 $3,494
Mar 23, 3 PM $0.000215
-0.08%
$718,550 $3,486
Mar 23, 2 PM $0.000215
-0.09%
$719,116 $3,490
Mar 23, 1 PM $0.000216
+0.41%
$719,730 $3,494
Mar 23, 12 PM $0.000215
+0.16%
$716,800 $3,404
Mar 23, 11 AM $0.000214
+1.29%
$714,144 $3,449
Mar 23, 10 AM $0.000211
+0.24%
$705,071 $2,712