Ferro Historical Data

FER Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.000211
+0.24%
$705,071 $2,712
Mar 23, 9 AM $0.000211
+0.03%
$703,361 $2,786
Mar 23, 8 AM $0.000211
+0.03%
$703,115 $2,859
Mar 23, 7 AM $0.000211
-0.29%
$702,893 $2,777
Mar 23, 6 AM $0.000211
-0.26%
$704,917 $2,654
Mar 23, 5 AM $0.000212
+0.47%
$706,773 $2,635
Mar 23, 4 AM $0.000211
-0.29%
$703,456 $2,507
Mar 23, 3 AM $0.000211
+0.02%
$705,531 $2,557
Mar 23, 2 AM $0.000211
-0.32%
$705,375 $2,403
Mar 23, 1 AM $0.000212
+0.23%
$707,649 $2,266
Mar 23, 12 AM $0.000212
+0.03%
$705,995 $2,196
Mar 22, 11 PM $0.000211
-0.51%
$705,767 $2,418
Mar 22, 10 PM $0.000213
+0.48%
$709,417 $2,605
Mar 22, 9 PM $0.000212
+0.22%
$705,999 $2,409
Mar 22, 8 PM $0.000211
+0.49%
$704,469 $2,215
Mar 22, 7 PM $0.00021
-0.80%
$701,681 $2,117
Mar 22, 6 PM $0.000212
-0.19%
$707,369 $1,982
Mar 22, 5 PM $0.000212
-0.33%
$708,724 $1,828
Mar 22, 4 PM $0.000213
+0.21%
$711,065 $2,054
Mar 22, 3 PM $0.000213
-0.03%
$709,563 $2,238
Mar 22, 2 PM $0.000213
+0.11%
$709,754 $2,243
Mar 22, 1 PM $0.000212
+0.04%
$708,989 $2,252
Mar 22, 12 PM $0.000212
-0.52%
$708,684 $2,226
Mar 22, 11 AM $0.000213
+0.07%
$712,400 $2,015
Mar 22, 10 AM $0.000213
-0.52%
$711,930 $1,989
Mar 22, 9 AM $0.000214
-0.27%
$715,629 $1,807
Mar 22, 8 AM $0.000215
+0.12%
$717,554 $1,734
Mar 22, 7 AM $0.000215
-0.26%
$716,671 $1,727
Mar 22, 6 AM $0.000215
-0.15%
$718,515 $1,730
Mar 22, 5 AM $0.000216
-0.20%
$719,620 $1,662
Mar 22, 4 AM $0.000216
-0.01%
$721,089 $2,387
Mar 22, 3 AM $0.000216
-0.12%
$721,169 $2,329
Mar 22, 2 AM $0.000216
-0.15%
$722,003 $2,318
Mar 22, 1 AM $0.000217
+0.74%
$723,076 $2,077
Mar 22, 12 AM $0.000215
+0.61%
$717,773 $2,035
Mar 21, 11 PM $0.000214
-1.14%
$713,442 $1,804
Mar 21, 10 PM $0.000216
-0.24%
$721,664 $1,601
Mar 21, 9 PM $0.000217
+0.05%
$723,421 $1,946
Mar 21, 8 PM $0.000217
+0.00%
$723,044 $2,326
Mar 21, 7 PM $0.000217
-0.03%
$723,033 $2,326
Mar 21, 6 PM $0.000217
+0.25%
$723,249 $2,332
Mar 21, 5 PM $0.000216
+0.00%
$721,410 $2,400
Mar 21, 4 PM $0.000216
-0.52%
$721,422 $3,619
Mar 21, 3 PM $0.000217
+0.17%
$725,160 $3,471
Mar 21, 2 PM $0.000217
+0.16%
$723,907 $3,547
Mar 21, 1 PM $0.000217
-0.31%
$722,723 $3,980
Mar 21, 12 PM $0.000217
+0.25%
$724,944 $4,913
Mar 21, 11 AM $0.000217
-0.08%
$723,106 $4,914
Mar 21, 10 AM $0.000217
-0.30%
$723,699 $4,956
Mar 21, 9 AM $0.000217
+0.09%
$725,883 $5,319