Ferro Historical Data

FER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000478
-2.26%
$ 478,460 $ 40,725
Nov 20, 11 PM $ 0.000489
-0.81%
$ 490,365 $ 37,636
Nov 20, 10 PM $ 0.000493
+0.37%
$ 494,474 $ 39,350
Nov 20, 9 PM $ 0.000492
+0.86%
$ 492,637 $ 38,200
Nov 20, 8 PM $ 0.000487
+0.68%
$ 488,423 $ 38,081
Nov 20, 7 PM $ 0.000484
-0.77%
$ 485,137 $ 38,256
Nov 20, 6 PM $ 0.000488
-0.24%
$ 488,889 $ 39,493
Nov 20, 5 PM $ 0.000489
-0.62%
$ 490,038 $ 40,469
Nov 20, 4 PM $ 0.000492
-1.93%
$ 493,109 $ 40,309
Nov 20, 3 PM $ 0.000502
-0.40%
$ 502,796 $ 42,197
Nov 20, 2 PM $ 0.000504
-0.10%
$ 504,800 $ 44,186
Nov 20, 1 PM $ 0.000504
-0.04%
$ 505,300 $ 44,553
Nov 20, 12 PM $ 0.000505
+0.45%
$ 505,507 $ 46,722
Nov 20, 11 AM $ 0.000502
-0.04%
$ 503,130 $ 51,839
Nov 20, 10 AM $ 0.000502
-0.22%
$ 503,430 $ 52,487
Nov 20, 9 AM $ 0.000504
-0.61%
$ 504,518 $ 54,715
Nov 20, 8 AM $ 0.000507
-0.57%
$ 507,593 $ 56,144
Nov 20, 7 AM $ 0.000513
-1.90%
$ 514,433 $ 52,082
Nov 20, 6 AM $ 0.000523
-0.11%
$ 524,373 $ 61,281
Nov 20, 5 AM $ 0.000524
+0.09%
$ 524,941 $ 61,885
Nov 20, 4 AM $ 0.000523
-0.47%
$ 524,315 $ 62,806
Nov 20, 3 AM $ 0.000526
-0.42%
$ 526,812 $ 63,659
Nov 20, 2 AM $ 0.000528
+0.24%
$ 529,045 $ 64,404
Nov 20, 1 AM $ 0.000527
+0.39%
$ 527,783 $ 67,570
Nov 20, 12 AM $ 0.000525
-0.26%
$ 526,207 $ 66,845
Nov 19, 11 PM $ 0.000527
+3.39%
$ 526,842 $ 66,817
Nov 19, 10 PM $ 0.000509
-0.16%
$ 509,415 $ 64,968
Nov 19, 9 PM $ 0.00051
+1.49%
$ 510,246 $ 65,856
Nov 19, 8 PM $ 0.000503
+1.08%
$ 502,734 $ 67,195
Nov 19, 7 PM $ 0.000497
-0.80%
$ 497,148 $ 69,033
Nov 19, 6 PM $ 0.000501
-1.46%
$ 501,474 $ 71,584
Nov 19, 5 PM $ 0.000509
-0.84%
$ 508,898 $ 77,301
Nov 19, 4 PM $ 0.000513
+0.18%
$ 513,515 $ 76,804
Nov 19, 3 PM $ 0.000512
+0.24%
$ 512,612 $ 78,988
Nov 19, 2 PM $ 0.000511
+0.07%
$ 511,011 $ 77,543
Nov 19, 1 PM $ 0.000511
-0.37%
$ 511,024 $ 78,515
Nov 19, 12 PM $ 0.000513
+1.63%
$ 512,908 $ 76,607
Nov 19, 11 AM $ 0.000505
+0.53%
$ 504,663 $ 73,143
Nov 19, 10 AM $ 0.000502
-0.07%
$ 501,991 $ 74,802
Nov 19, 9 AM $ 0.000502
-0.43%
$ 502,541 $ 73,962
Nov 19, 8 AM $ 0.000505
+0.28%
$ 504,708 $ 72,807
Nov 19, 7 AM $ 0.000501
-2.52%
$ 501,326 $ 69,230
Nov 19, 6 AM $ 0.000514
-0.58%
$ 514,304 $ 64,211
Nov 19, 5 AM $ 0.000517
-0.77%
$ 517,278 $ 65,460
Nov 19, 4 AM $ 0.000521
-0.85%
$ 521,301 $ 64,929
Nov 19, 3 AM $ 0.000526
-1.67%
$ 525,746 $ 64,546
Nov 19, 2 AM $ 0.000535
-0.02%
$ 535,357 $ 64,139
Nov 19, 1 AM $ 0.000534
-0.04%
$ 534,511 $ 62,075
Nov 19, 12 AM $ 0.000535
+1.18%
$ 534,313 $ 61,015
Nov 18, 11 PM $ 0.000528
+1.22%
$ 526,260 $ 59,328