Ferro Historical Data

FER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000535
+1.18%
$ 534,313 $ 61,015
Nov 18, 11 PM $ 0.000528
+1.22%
$ 526,260 $ 59,328
Nov 18, 10 PM $ 0.000522
+0.79%
$ 519,903 $ 56,768
Nov 18, 9 PM $ 0.000518
-0.89%
$ 515,827 $ 54,744
Nov 18, 8 PM $ 0.000523
+0.91%
$ 521,014 $ 52,939
Nov 18, 7 PM $ 0.000518
+2.53%
$ 516,304 $ 54,306
Nov 18, 6 PM $ 0.000506
+2.00%
$ 503,549 $ 50,688
Nov 18, 5 PM $ 0.000496
+0.22%
$ 493,661 $ 43,808
Nov 18, 4 PM $ 0.000495
+0.61%
$ 492,565 $ 43,584
Nov 18, 3 PM $ 0.000492
+0.76%
$ 489,561 $ 39,964
Nov 18, 2 PM $ 0.000488
+0.89%
$ 485,856 $ 39,162
Nov 18, 1 PM $ 0.000484
-0.10%
$ 481,572 $ 38,149
Nov 18, 12 PM $ 0.000484
-0.78%
$ 482,058 $ 37,647
Nov 18, 11 AM $ 0.000488
+0.98%
$ 485,831 $ 36,511
Nov 18, 10 AM $ 0.000483
+1.49%
$ 481,136 $ 32,983
Nov 18, 9 AM $ 0.000476
+0.87%
$ 474,051 $ 31,947
Nov 18, 8 AM $ 0.000472
+1.25%
$ 469,975 $ 32,006
Nov 18, 7 AM $ 0.000466
-1.23%
$ 464,197 $ 31,563
Nov 18, 6 AM $ 0.000472
-2.30%
$ 469,968 $ 24,513
Nov 18, 5 AM $ 0.000483
+1.15%
$ 481,015 $ 24,300
Nov 18, 4 AM $ 0.000478
-0.45%
$ 475,599 $ 29,225
Nov 18, 3 AM $ 0.000479
+0.45%
$ 477,108 $ 29,629
Nov 18, 2 AM $ 0.000477
+3.52%
$ 474,990 $ 29,144
Nov 18, 1 AM $ 0.000461
+1.38%
$ 458,850 $ 27,504
Nov 18, 12 AM $ 0.000454
+1.07%
$ 452,548 $ 28,684
Nov 17, 11 PM $ 0.00045
-0.15%
$ 447,826 $ 27,088
Nov 17, 10 PM $ 0.00045
+0.01%
$ 448,750 $ 26,905
Nov 17, 9 PM $ 0.00045
+0.00%
$ 448,684 $ 26,774
Nov 17, 8 PM $ 0.00045
-3.98%
$ 448,701 $ 26,051
Nov 17, 7 PM $ 0.000469
-1.51%
$ 467,322 $ 22,317
Nov 17, 6 PM $ 0.000476
-0.54%
$ 474,489 $ 21,613
Nov 17, 5 PM $ 0.000479
-0.73%
$ 477,085 $ 21,683
Nov 17, 4 PM $ 0.000482
-0.37%
$ 480,589 $ 22,285
Nov 17, 3 PM $ 0.000484
-1.16%
$ 482,361 $ 27,355
Nov 17, 2 PM $ 0.00049
+0.85%
$ 488,043 $ 27,834
Nov 17, 1 PM $ 0.000486
-1.15%
$ 484,540 $ 26,681
Nov 17, 12 PM $ 0.000491
-0.14%
$ 489,536 $ 25,982
Nov 17, 11 AM $ 0.000493
-0.37%
$ 490,691 $ 26,285
Nov 17, 10 AM $ 0.000494
-0.11%
$ 492,592 $ 25,990
Nov 17, 9 AM $ 0.000495
-0.65%
$ 493,152 $ 25,599
Nov 17, 8 AM $ 0.000498
-0.10%
$ 496,402 $ 25,462
Nov 17, 7 AM $ 0.000498
-0.66%
$ 496,582 $ 24,762
Nov 17, 6 AM $ 0.000502
-0.45%
$ 499,717 $ 23,225
Nov 17, 5 AM $ 0.000504
-0.53%
$ 501,963 $ 22,671
Nov 17, 4 AM $ 0.000507
-0.13%
$ 504,694 $ 17,437
Nov 17, 3 AM $ 0.000507
+0.04%
$ 505,374 $ 16,883
Nov 17, 2 AM $ 0.000507
+3.28%
$ 505,187 $ 17,741
Nov 17, 1 AM $ 0.000491
+1.95%
$ 489,160 $ 16,046
Nov 17, 12 AM $ 0.000482
+1.28%
$ 480,486 $ 13,749
Nov 16, 11 PM $ 0.000476
+0.99%
$ 473,376 $ 13,242