Ferro Historical Data

FER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000476
+0.99%
$ 473,376 $ 13,242
Nov 16, 10 PM $ 0.000471
+0.35%
$ 468,420 $ 12,885
Nov 16, 9 PM $ 0.00047
-0.71%
$ 466,794 $ 12,543
Nov 16, 8 PM $ 0.000473
-0.26%
$ 470,121 $ 12,510
Nov 16, 7 PM $ 0.000474
+0.21%
$ 471,360 $ 13,281
Nov 16, 6 PM $ 0.000473
+0.72%
$ 470,359 $ 13,564
Nov 16, 5 PM $ 0.00047
+0.00%
$ 467,019 $ 13,366
Nov 16, 4 PM $ 0.00047
-0.99%
$ 467,022 $ 12,578
Nov 16, 3 PM $ 0.000474
-0.52%
$ 471,609 $ 12,030
Nov 16, 2 PM $ 0.000477
-0.02%
$ 473,728 $ 15,796
Nov 16, 1 PM $ 0.000479
-0.28%
$ 475,814 $ 15,301
Nov 16, 12 PM $ 0.00048
+0.21%
$ 477,171 $ 15,395
Nov 16, 11 AM $ 0.000479
-0.92%
$ 476,360 $ 15,451
Nov 16, 10 AM $ 0.000484
-0.03%
$ 480,666 $ 15,466
Nov 16, 9 AM $ 0.000484
+0.80%
$ 480,770 $ 15,414
Nov 16, 8 AM $ 0.00048
-0.13%
$ 476,953 $ 15,280
Nov 16, 7 AM $ 0.00048
+0.22%
$ 477,852 $ 15,679
Nov 16, 6 AM $ 0.000479
-0.06%
$ 476,522 $ 15,614
Nov 16, 5 AM $ 0.00048
-0.15%
$ 476,823 $ 15,173
Nov 16, 4 AM $ 0.00048
+0.01%
$ 477,550 $ 15,182
Nov 16, 3 AM $ 0.00048
+2.08%
$ 477,488 $ 15,210
Nov 16, 2 AM $ 0.000471
-0.33%
$ 467,755 $ 14,360
Nov 16, 1 AM $ 0.000472
-0.11%
$ 469,295 $ 14,279
Nov 16, 12 AM $ 0.000473
-0.06%
$ 469,811 $ 14,336
Nov 15, 11 PM $ 0.000473
-0.15%
$ 469,787 $ 16,068
Nov 15, 10 PM $ 0.000474
-0.04%
$ 470,566 $ 16,425
Nov 15, 9 PM $ 0.000474
-0.58%
$ 470,762 $ 16,465
Nov 15, 8 PM $ 0.000477
-0.45%
$ 473,522 $ 16,975
Nov 15, 7 PM $ 0.000479
-0.51%
$ 475,666 $ 17,703
Nov 15, 6 PM $ 0.000481
+0.52%
$ 478,121 $ 17,551
Nov 15, 5 PM $ 0.000479
+0.07%
$ 475,650 $ 17,222
Nov 15, 4 PM $ 0.000478
-0.09%
$ 475,322 $ 17,173
Nov 15, 3 PM $ 0.000489
+2.61%
$ 485,945 $ 17,654
Nov 15, 2 PM $ 0.000476
-0.09%
$ 473,433 $ 17,305
Nov 15, 1 PM $ 0.000477
+1.24%
$ 473,837 $ 17,534
Nov 15, 12 PM $ 0.000471
+0.09%
$ 468,050 $ 17,496
Nov 15, 11 AM $ 0.000471
-0.03%
$ 467,606 $ 21,612
Nov 15, 10 AM $ 0.000471
-0.05%
$ 467,728 $ 22,869
Nov 15, 9 AM $ 0.000471
+0.29%
$ 467,974 $ 24,019
Nov 15, 8 AM $ 0.00047
-1.59%
$ 466,604 $ 25,267
Nov 15, 7 AM $ 0.000477
-0.05%
$ 474,164 $ 26,894
Nov 15, 6 AM $ 0.000477
-0.12%
$ 474,398 $ 28,322
Nov 15, 5 AM $ 0.000478
+0.11%
$ 474,976 $ 28,299
Nov 15, 4 AM $ 0.000478
-0.36%
$ 474,439 $ 30,659
Nov 15, 3 AM $ 0.000479
+0.13%
$ 476,132 $ 33,689
Nov 15, 2 AM $ 0.000479
+0.06%
$ 475,521 $ 34,446
Nov 15, 1 AM $ 0.000478
+0.44%
$ 475,217 $ 36,598
Nov 15, 12 AM $ 0.000476
-2.69%
$ 473,112 $ 45,954
Nov 14, 11 PM $ 0.000489
-1.53%
$ 485,875 $ 49,273
Nov 14, 10 PM $ 0.000497
+0.07%
$ 493,367 $ 49,893