Ferro Historical Data

FER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000497
+0.07%
$ 493,367 $ 49,893
Nov 14, 9 PM $ 0.000497
+0.59%
$ 493,016 $ 50,113
Nov 14, 8 PM $ 0.000494
-1.79%
$ 490,116 $ 49,702
Nov 14, 7 PM $ 0.000503
+0.00%
$ 499,068 $ 48,990
Nov 14, 6 PM $ 0.000503
-0.23%
$ 499,093 $ 49,221
Nov 14, 5 PM $ 0.000504
-0.77%
$ 500,269 $ 53,598
Nov 14, 4 PM $ 0.000508
+0.35%
$ 504,177 $ 60,801
Nov 14, 3 PM $ 0.000506
+1.66%
$ 502,403 $ 60,537
Nov 14, 2 PM $ 0.000498
+1.42%
$ 494,214 $ 66,193
Nov 14, 1 PM $ 0.000491
-0.65%
$ 487,316 $ 65,839
Nov 14, 12 PM $ 0.000494
+2.72%
$ 490,642 $ 65,862
Nov 14, 11 AM $ 0.000481
-1.42%
$ 477,667 $ 61,244
Nov 14, 10 AM $ 0.000488
+4.65%
$ 484,529 $ 61,909
Nov 14, 9 AM $ 0.000468
-0.51%
$ 464,146 $ 58,679
Nov 14, 8 AM $ 0.000469
-0.30%
$ 466,062 $ 57,926
Nov 14, 7 AM $ 0.00047
+0.75%
$ 466,998 $ 56,893
Nov 14, 6 AM $ 0.000467
-1.10%
$ 463,563 $ 55,466
Nov 14, 5 AM $ 0.000472
+1.97%
$ 468,329 $ 56,070
Nov 14, 4 AM $ 0.000463
+1.08%
$ 459,618 $ 53,673
Nov 14, 3 AM $ 0.000458
+0.02%
$ 454,699 $ 49,717
Nov 14, 2 AM $ 0.000458
-0.10%
$ 454,594 $ 48,612
Nov 14, 1 AM $ 0.000458
-7.65%
$ 455,292 $ 47,041
Nov 14, 12 AM $ 0.000496
-2.82%
$ 492,780 $ 42,271
Nov 13, 11 PM $ 0.000511
+0.36%
$ 509,364 $ 38,793
Nov 13, 10 PM $ 0.000509
+1.40%
$ 507,524 $ 38,471
Nov 13, 9 PM $ 0.000502
+0.42%
$ 500,531 $ 38,222
Nov 13, 8 PM $ 0.0005
-0.54%
$ 498,441 $ 38,061
Nov 13, 7 PM $ 0.000502
-0.26%
$ 501,138 $ 37,902
Nov 13, 6 PM $ 0.000504
-2.33%
$ 502,451 $ 37,903
Nov 13, 5 PM $ 0.000516
-3.05%
$ 514,455 $ 34,448
Nov 13, 4 PM $ 0.000532
-0.49%
$ 531,328 $ 27,352
Nov 13, 3 PM $ 0.000535
-5.26%
$ 533,220 $ 26,860
Nov 13, 2 PM $ 0.000564
-0.34%
$ 563,022 $ 22,707
Nov 13, 1 PM $ 0.000566
-0.46%
$ 564,755 $ 22,150
Nov 13, 12 PM $ 0.000569
-1.27%
$ 567,362 $ 22,074
Nov 13, 11 AM $ 0.000576
-0.26%
$ 574,687 $ 21,127
Nov 13, 10 AM $ 0.000578
+0.26%
$ 576,208 $ 20,933
Nov 13, 9 AM $ 0.000576
-0.47%
$ 574,718 $ 20,199
Nov 13, 8 AM $ 0.000579
-0.08%
$ 577,460 $ 19,633
Nov 13, 7 AM $ 0.000579
-0.44%
$ 576,983 $ 19,086
Nov 13, 6 AM $ 0.000581
+0.21%
$ 579,516 $ 19,466
Nov 13, 5 AM $ 0.00058
+0.44%
$ 578,320 $ 20,091
Nov 13, 4 AM $ 0.000577
-0.13%
$ 575,806 $ 20,456
Nov 13, 3 AM $ 0.000578
+0.77%
$ 576,557 $ 20,533
Nov 13, 2 AM $ 0.000574
-0.09%
$ 572,179 $ 20,644
Nov 13, 1 AM $ 0.000574
+4.76%
$ 572,705 $ 20,829
Nov 13, 12 AM $ 0.000548
+0.47%
$ 546,425 $ 18,774
Nov 12, 11 PM $ 0.000545
-0.13%
$ 543,962 $ 21,350
Nov 12, 10 PM $ 0.000545
+0.19%
$ 543,014 $ 25,306
Nov 12, 9 PM $ 0.000544
+0.04%
$ 542,151 $ 24,857