Ferro Historical Data

FER Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00115
+0.35%
$ 1.54 million $ 1,895
May 6, 2025 $ 0.00114
-0.44%
$ 1.53 million $ 5,024
May 5, 2025 $ 0.00115
+0.35%
$ 1.54 million $ 1,793
May 4, 2025 $ 0.00114
+0.00%
$ 1.53 million $ 1,866
May 3, 2025 $ 0.00114
-0.35%
$ 1.53 million $ 2,026
May 2, 2025 $ 0.00115
+0.26%
$ 1.54 million $ 1,488
May 1, 2025 $ 0.00114
+1.60%
$ 1.53 million $ 2,570
Apr 30, 2025 $ 0.00113
-0.97%
$ 1.51 million $ 2,735
Apr 29, 2025 $ 0.00114
+1.16%
$ 1.52 million $ 3,185
Apr 28, 2025 $ 0.00112
-0.71%
$ 1.51 million $ 2,968
Apr 27, 2025 $ 0.00113
-0.79%
$ 1.52 million $ 2,020
Apr 26, 2025 $ 0.00114
+0.18%
$ 1.53 million $ 3,245
Apr 25, 2025 $ 0.00114
+0.44%
$ 1.53 million $ 2,636
Apr 24, 2025 $ 0.00113
+0.09%
$ 1.52 million $ 3,679
Apr 23, 2025 $ 0.00113
-1.05%
$ 1.52 million $ 7,665
Apr 22, 2025 $ 0.00115
+3.43%
$ 1.53 million $ 7,248
Apr 21, 2025 $ 0.00111
-0.27%
$ 1.48 million $ 3,258
Apr 20, 2025 $ 0.00111
-0.54%
$ 1.49 million $ 1,921
Apr 19, 2025 $ 0.00112
-0.36%
$ 1.5 million $ 1,861
Apr 18, 2025 $ 0.00112
+0.18%
$ 1.5 million $ 3,466
Apr 17, 2025 $ 0.00112
+1.97%
$ 1.5 million $ 2,517
Apr 16, 2025 $ 0.0011
-1.25%
$ 1.47 million $ 56,644
Apr 15, 2025 $ 0.00111
-1.11%
$ 1.49 million $ 14,321
Apr 14, 2025 $ 0.00112
+0.64%
$ 1.5 million $ 59,064
Apr 13, 2025 $ 0.00111
-3.90%
$ 1.49 million $ 133,039
Apr 12, 2025 $ 0.00116
+0.88%
$ 1.55 million $ 62,663
Apr 11, 2025 $ 0.00115
+1.27%
$ 1.54 million $ 55,225
Apr 10, 2025 $ 0.00113
-1.83%
$ 1.52 million $ 39,992
Apr 9, 2025 $ 0.00116
+2.21%
$ 1.55 million $ 25,916
Apr 8, 2025 $ 0.00113
-8.91%
$ 1.51 million $ 18,494
Apr 7, 2025 $ 0.00124
+6.89%
$ 1.66 million $ 3,627
Apr 6, 2025 $ 0.00116
-11.44%
$ 1.56 million $ 3,053
Apr 5, 2025 $ 0.00131
-1.71%
$ 1.76 million $ 2,316
Apr 4, 2025 $ 0.00137
-0.77%
$ 1.84 million $ 771
Apr 3, 2025 $ 0.00138
-0.18%
$ 1.85 million $ 3,761
Apr 2, 2025 $ 0.00139
-13.30%
$ 1.86 million $ 2,939
Apr 1, 2025 $ 0.0016
+4.63%
$ 2.14 million $ 3,186
Mar 31, 2025 $ 0.00153
-5.77%
$ 2.05 million $ 3,061
Mar 30, 2025 $ 0.00162
+3.93%
$ 2.17 million $ 11,163
Mar 29, 2025 $ 0.00156
-23.00%
$ 2.09 million $ 26,511
Mar 28, 2025 $ 0.00203
+42.47%
$ 2.72 million $ 211,127
Mar 27, 2025 $ 0.00142
+4.99%
$ 1.91 million $ 1,111
Mar 26, 2025 $ 0.00136
-1.11%
$ 1.82 million $ 2,995
Mar 25, 2025 $ 0.00137
+6.11%
$ 1.84 million $ 9,429
Mar 24, 2025 $ 0.00129
+11.24%
$ 1.73 million $ 1,868
Mar 23, 2025 $ 0.00116
+1.34%
$ 1.56 million $ 360
Mar 22, 2025 $ 0.00115
-1.34%
$ 1.54 million $ 1,308
Mar 21, 2025 $ 0.00116
-1.13%
$ 1.56 million $ 359
Mar 20, 2025 $ 0.00118
-0.53%
$ 1.57 million $ 1,992
Mar 19, 2025 $ 0.00117
+5.45%
$ 1.57 million $ 571