Ferro Historical Data

FER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0000835
-0.17%
$270,043 $3,320
Aug 8, 6 PM $0.0000836
+0.20%
$270,505 $3,323
Aug 8, 5 PM $0.0000835
-0.25%
$269,971 $3,336
Aug 8, 4 PM $0.0000837
+1.02%
$270,640 $3,385
Aug 8, 3 PM $0.0000828
+1.18%
$267,896 $3,361
Aug 8, 2 PM $0.0000818
+0.21%
$264,765 $3,277
Aug 8, 1 PM $0.0000819
-0.07%
$264,954 $3,253
Aug 8, 12 PM $0.000082
-0.36%
$265,149 $3,330
Aug 8, 11 AM $0.0000823
+1.94%
$266,094 $3,392
Aug 8, 10 AM $0.0000805
+0.52%
$260,361 $3,195
Aug 8, 9 AM $0.0000801
+0.27%
$259,007 $3,172
Aug 8, 8 AM $0.0000799
+0.37%
$258,309 $3,117
Aug 8, 7 AM $0.0000796
-1.61%
$257,342 $2,750
Aug 8, 6 AM $0.0000809
-1.56%
$261,553 $2,161
Aug 8, 5 AM $0.0000821
-0.40%
$265,695 $2,092
Aug 8, 4 AM $0.0000825
-0.43%
$266,759 $2,080
Aug 8, 3 AM $0.0000828
-0.56%
$267,912 $1,586
Aug 8, 2 AM $0.0000833
+2.07%
$269,414 $1,520
Aug 8, 1 AM $0.0000816
+0.59%
$263,939 $1,487
Aug 8, 12 AM $0.0000811
-0.94%
$262,382 $2,345
Aug 7, 11 PM $0.0000819
-0.90%
$264,877 $3,932
Aug 7, 10 PM $0.0000826
-0.83%
$267,287 $3,963
Aug 7, 9 PM $0.0000833
-0.33%
$269,529 $4,005
Aug 7, 8 PM $0.0000836
-0.21%
$270,424 $4,061
Aug 7, 7 PM $0.0000838
+0.03%
$270,999 $3,738
Aug 7, 6 PM $0.0000838
+0.26%
$270,927 $3,737
Aug 7, 5 PM $0.0000835
-0.58%
$270,220 $4,005
Aug 7, 4 PM $0.000084
+0.60%
$271,786 $3,969
Aug 7, 3 PM $0.0000835
-0.01%
$270,153 $3,915
Aug 7, 2 PM $0.0000835
-0.19%
$270,179 $3,915
Aug 7, 1 PM $0.0000837
+0.07%
$270,692 $4,022
Aug 7, 12 PM $0.0000836
+0.07%
$270,493 $3,908
Aug 7, 11 AM $0.0000836
+0.04%
$270,293 $3,685
Aug 7, 10 AM $0.0000835
-0.76%
$270,197 $3,688
Aug 7, 9 AM $0.0000842
+0.17%
$272,261 $3,722
Aug 7, 8 AM $0.000084
+0.12%
$271,792 $3,715
Aug 7, 7 AM $0.0000839
-0.11%
$271,476 $3,682
Aug 7, 6 AM $0.000084
+0.37%
$271,768 $3,685
Aug 7, 5 AM $0.0000837
+0.00%
$270,775 $3,648
Aug 7, 4 AM $0.0000837
-0.72%
$270,772 $3,650
Aug 7, 3 AM $0.0000843
-0.31%
$272,733 $4,021
Aug 7, 2 AM $0.0000846
+0.01%
$273,579 $4,019
Aug 7, 1 AM $0.0000846
+5.06%
$273,564 $4,026
Aug 7, 12 AM $0.0000805
-5.89%
$260,399 $3,069
Aug 6, 11 PM $0.0000855
-1.08%
$276,708 $1,561
Aug 6, 10 PM $0.0000865
+0.12%
$279,743 $1,536
Aug 6, 9 PM $0.0000864
+0.39%
$279,395 $1,519
Aug 6, 8 PM $0.000086
+1.48%
$278,306 $1,303
Aug 6, 7 PM $0.0000848
-0.10%
$274,249 $1,001
Aug 6, 6 PM $0.0000849
-0.78%
$274,528 $1,047