Ferro Historical Data

FER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000149
-0.46%
$ 498,463 $ 1,701
Apr 7, 2 PM $ 0.000151
+0.46%
$ 503,154 $ 1,650
Apr 7, 1 PM $ 0.00015
+0.10%
$ 500,828 $ 1,462
Apr 7, 12 PM $ 0.00015
+0.22%
$ 500,324 $ 1,684
Apr 7, 11 AM $ 0.00015
+1.14%
$ 499,242 $ 1,608
Apr 7, 10 AM $ 0.000148
-0.37%
$ 493,631 $ 1,299
Apr 7, 9 AM $ 0.000148
+0.05%
$ 495,461 $ 1,200
Apr 7, 8 AM $ 0.000148
+0.00%
$ 495,222 $ 1,203
Apr 7, 7 AM $ 0.000148
-0.01%
$ 495,197 $ 1,202
Apr 7, 6 AM $ 0.000148
-0.01%
$ 495,237 $ 1,423
Apr 7, 5 AM $ 0.000148
+0.01%
$ 495,284 $ 1,516
Apr 7, 4 AM $ 0.000148
-0.06%
$ 495,258 $ 1,836
Apr 7, 3 AM $ 0.000148
+0.16%
$ 495,564 $ 1,838
Apr 7, 2 AM $ 0.000148
+0.16%
$ 494,772 $ 1,836
Apr 7, 1 AM $ 0.000148
-1.13%
$ 493,958 $ 1,986
Apr 7, 12 AM $ 0.00015
+0.09%
$ 499,588 $ 2,010
Apr 6, 11 PM $ 0.00015
-1.08%
$ 499,161 $ 2,022
Apr 6, 10 PM $ 0.000151
+0.11%
$ 504,600 $ 1,844
Apr 6, 9 PM $ 0.000151
+0.07%
$ 504,054 $ 1,433
Apr 6, 8 PM $ 0.000151
-0.02%
$ 503,687 $ 1,746
Apr 6, 7 PM $ 0.000151
+0.30%
$ 503,795 $ 1,805
Apr 6, 6 PM $ 0.000151
-0.43%
$ 502,282 $ 1,776
Apr 6, 5 PM $ 0.000151
-0.56%
$ 504,451 $ 2,808
Apr 6, 4 PM $ 0.000152
+0.09%
$ 507,274 $ 2,703
Apr 6, 3 PM $ 0.000152
+0.04%
$ 506,803 $ 2,744
Apr 6, 2 PM $ 0.000152
+0.00%
$ 506,611 $ 2,788
Apr 6, 1 PM $ 0.000152
-0.01%
$ 506,631 $ 2,790
Apr 6, 12 PM $ 0.000152
+0.12%
$ 506,668 $ 2,631
Apr 6, 11 AM $ 0.000152
+0.00%
$ 506,060 $ 2,541
Apr 6, 10 AM $ 0.000152
+0.67%
$ 506,044 $ 2,544
Apr 6, 9 AM $ 0.000151
+0.13%
$ 502,687 $ 2,645
Apr 6, 8 AM $ 0.00015
+0.03%
$ 502,049 $ 2,671
Apr 6, 7 AM $ 0.00015
-0.98%
$ 501,904 $ 2,683
Apr 6, 6 AM $ 0.000153
-0.40%
$ 509,204 $ 2,867
Apr 6, 5 AM $ 0.000153
+1.40%
$ 511,273 $ 2,846
Apr 6, 4 AM $ 0.000151
+0.44%
$ 504,228 $ 2,578
Apr 6, 3 AM $ 0.00015
+1.48%
$ 502,021 $ 2,543
Apr 6, 2 AM $ 0.000148
+0.10%
$ 494,713 $ 2,552
Apr 6, 1 AM $ 0.000148
+0.40%
$ 494,201 $ 2,912
Apr 6, 12 AM $ 0.000147
+0.94%
$ 492,251 $ 2,938
Apr 5, 11 PM $ 0.000146
+0.01%
$ 487,679 $ 2,915
Apr 5, 10 PM $ 0.000146
+0.13%
$ 487,621 $ 2,937
Apr 5, 9 PM $ 0.000146
-1.79%
$ 486,968 $ 2,923
Apr 5, 8 PM $ 0.000149
+0.41%
$ 495,850 $ 2,622
Apr 5, 7 PM $ 0.000148
+0.00%
$ 493,848 $ 2,567
Apr 5, 6 PM $ 0.000148
+1.69%
$ 493,835 $ 2,585
Apr 5, 5 PM $ 0.000146
+0.00%
$ 485,637 $ 1,552
Apr 5, 4 PM $ 0.000146
+0.27%
$ 485,630 $ 1,643
Apr 5, 3 PM $ 0.000145
+0.06%
$ 484,313 $ 1,599
Apr 5, 2 PM $ 0.000145
+0.01%
$ 484,014 $ 1,556