Ferro Historical Data

FER Page 8
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000126
+0.00%
$ 408,458 $ 1,578
4:17 AM $ 0.000126
+0.00%
$ 408,458 $ 1,578
4:16 AM $ 0.000126
+0.00%
$ 408,458 $ 1,578
4:15 AM $ 0.000126
+0.00%
$ 408,458 $ 1,578
4:14 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:13 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:12 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:11 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:10 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:09 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:08 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:07 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:06 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:05 AM $ 0.000126
+0.00%
$ 408,438 $ 1,578
4:04 AM $ 0.000126
+0.00%
$ 408,437 $ 1,579
4:03 AM $ 0.000126
+0.00%
$ 408,437 $ 1,579
4:02 AM $ 0.000126
+0.00%
$ 408,437 $ 1,579
4:01 AM $ 0.000126
+0.00%
$ 408,437 $ 1,579
4:00 AM $ 0.000126
+0.00%
$ 408,437 $ 1,577
3:59 AM $ 0.000126
+0.00%
$ 408,584 $ 1,577
3:58 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:57 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:56 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:55 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:54 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:53 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:52 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:51 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:50 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:49 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:48 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:47 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:46 AM $ 0.000126
+0.00%
$ 408,584 $ 1,578
3:45 AM $ 0.000126
+0.00%
$ 408,584 $ 1,579
3:44 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:43 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:42 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:41 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:40 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:39 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:38 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:37 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:36 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:35 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:34 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:33 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:32 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:31 AM $ 0.000126
+0.00%
$ 408,831 $ 1,579
3:30 AM $ 0.000126
+0.00%
$ 408,831 $ 1,577
3:29 AM $ 0.000126
+0.00%
$ 408,527 $ 1,577