Ferro Historical Data

FER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000544
+0.04%
$ 542,151 $ 24,857
Nov 12, 8 PM $ 0.000543
+0.05%
$ 541,616 $ 25,107
Nov 12, 7 PM $ 0.000543
-0.71%
$ 541,670 $ 26,779
Nov 12, 6 PM $ 0.000547
+0.09%
$ 545,551 $ 27,361
Nov 12, 5 PM $ 0.000547
-0.05%
$ 545,073 $ 27,882
Nov 12, 4 PM $ 0.000547
-2.31%
$ 545,354 $ 29,596
Nov 12, 3 PM $ 0.00056
-0.68%
$ 559,219 $ 29,578
Nov 12, 2 PM $ 0.000564
-1.03%
$ 562,109 $ 32,896
Nov 12, 1 PM $ 0.00057
-0.04%
$ 565,520 $ 34,429
Nov 12, 12 PM $ 0.00057
+0.13%
$ 565,745 $ 36,023
Nov 12, 11 AM $ 0.000569
+0.07%
$ 565,026 $ 36,239
Nov 12, 10 AM $ 0.000569
+0.01%
$ 564,641 $ 36,281
Nov 12, 9 AM $ 0.000569
+0.05%
$ 564,560 $ 36,373
Nov 12, 8 AM $ 0.000568
+0.55%
$ 564,272 $ 36,823
Nov 12, 7 AM $ 0.000565
-0.90%
$ 561,176 $ 36,801
Nov 12, 6 AM $ 0.00057
+0.12%
$ 566,276 $ 36,493
Nov 12, 5 AM $ 0.00057
+0.00%
$ 565,598 $ 36,205
Nov 12, 4 AM $ 0.00057
+0.06%
$ 565,606 $ 36,043
Nov 12, 3 AM $ 0.000569
-0.33%
$ 565,249 $ 35,913
Nov 12, 2 AM $ 0.000571
-0.27%
$ 567,154 $ 36,004
Nov 12, 1 AM $ 0.000573
+1.29%
$ 568,704 $ 35,998
Nov 12, 12 AM $ 0.000562
+3.65%
$ 558,144 $ 34,501
Nov 11, 11 PM $ 0.000542
+0.22%
$ 538,464 $ 30,594
Nov 11, 10 PM $ 0.000541
-0.30%
$ 537,133 $ 27,482
Nov 11, 9 PM $ 0.000543
-0.08%
$ 538,774 $ 26,956
Nov 11, 8 PM $ 0.000544
+0.23%
$ 539,902 $ 26,789
Nov 11, 7 PM $ 0.000542
-0.42%
$ 538,673 $ 25,709
Nov 11, 6 PM $ 0.000545
+0.28%
$ 540,962 $ 25,627
Nov 11, 5 PM $ 0.000543
+0.29%
$ 539,455 $ 24,873
Nov 11, 4 PM $ 0.000542
-0.12%
$ 537,903 $ 23,464
Nov 11, 3 PM $ 0.000542
+1.02%
$ 538,558 $ 23,715
Nov 11, 2 PM $ 0.000535
-0.31%
$ 531,609 $ 22,643
Nov 11, 1 PM $ 0.000538
+0.90%
$ 533,950 $ 21,727
Nov 11, 12 PM $ 0.000533
-0.05%
$ 528,801 $ 20,080
Nov 11, 11 AM $ 0.000533
+0.35%
$ 529,122 $ 20,250
Nov 11, 10 AM $ 0.000531
-0.04%
$ 527,205 $ 20,017
Nov 11, 9 AM $ 0.000531
+0.03%
$ 527,421 $ 20,765
Nov 11, 8 AM $ 0.000531
-0.33%
$ 527,271 $ 20,940
Nov 11, 7 AM $ 0.000533
-0.06%
$ 529,027 $ 20,883
Nov 11, 6 AM $ 0.000533
-0.51%
$ 529,365 $ 21,321
Nov 11, 5 AM $ 0.000536
-2.29%
$ 533,805 $ 21,580
Nov 11, 4 AM $ 0.000548
-0.27%
$ 544,553 $ 22,533
Nov 11, 3 AM $ 0.000551
+0.53%
$ 546,802 $ 23,302
Nov 11, 2 AM $ 0.000548
-0.21%
$ 543,935 $ 22,986
Nov 11, 1 AM $ 0.000549
+0.75%
$ 545,071 $ 22,999
Nov 11, 12 AM $ 0.000545
+0.15%
$ 541,036 $ 22,683
Nov 10, 11 PM $ 0.000544
+0.57%
$ 540,476 $ 23,995
Nov 10, 10 PM $ 0.000541
+0.38%
$ 537,394 $ 23,407
Nov 10, 9 PM $ 0.000539
-0.19%
$ 535,379 $ 23,354
Nov 10, 8 PM $ 0.00054
-0.47%
$ 536,376 $ 23,560