Ferro Historical Data

FER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000539
-0.19%
$ 535,379 $ 23,354
Nov 10, 8 PM $ 0.00054
-0.47%
$ 536,376 $ 23,560
Nov 10, 7 PM $ 0.000542
-0.04%
$ 538,921 $ 23,852
Nov 10, 6 PM $ 0.000543
+0.09%
$ 539,116 $ 23,893
Nov 10, 5 PM $ 0.000542
-0.95%
$ 538,399 $ 24,168
Nov 10, 4 PM $ 0.000547
-0.41%
$ 543,558 $ 24,483
Nov 10, 3 PM $ 0.000549
+1.15%
$ 546,773 $ 24,485
Nov 10, 2 PM $ 0.000555
-0.25%
$ 550,916 $ 23,978
Nov 10, 1 PM $ 0.000556
+0.11%
$ 552,317 $ 25,050
Nov 10, 12 PM $ 0.000555
-0.22%
$ 551,690 $ 24,992
Nov 10, 11 AM $ 0.000557
+0.19%
$ 552,926 $ 24,697
Nov 10, 10 AM $ 0.000556
-0.07%
$ 551,899 $ 24,555
Nov 10, 9 AM $ 0.000556
+0.35%
$ 552,272 $ 23,943
Nov 10, 8 AM $ 0.000554
-0.10%
$ 550,477 $ 23,100
Nov 10, 7 AM $ 0.000554
-0.05%
$ 550,853 $ 23,017
Nov 10, 6 AM $ 0.000555
+0.14%
$ 551,149 $ 22,804
Nov 10, 5 AM $ 0.000554
-0.44%
$ 550,395 $ 22,173
Nov 10, 4 AM $ 0.000556
+2.49%
$ 552,829 $ 21,798
Nov 10, 3 AM $ 0.000543
+0.32%
$ 539,416 $ 20,194
Nov 10, 2 AM $ 0.000541
+0.57%
$ 537,698 $ 20,063
Nov 10, 1 AM $ 0.000538
+0.04%
$ 534,653 $ 20,302
Nov 10, 12 AM $ 0.000538
+2.87%
$ 534,425 $ 19,668
Nov 9, 11 PM $ 0.000523
+0.17%
$ 520,211 $ 17,886
Nov 9, 10 PM $ 0.000522
-0.13%
$ 519,476 $ 17,800
Nov 9, 9 PM $ 0.000523
+0.07%
$ 520,150 $ 17,784
Nov 9, 8 PM $ 0.000518
+0.31%
$ 515,885 $ 17,671
Nov 9, 7 PM $ 0.000517
+0.56%
$ 514,288 $ 17,352
Nov 9, 6 PM $ 0.000514
-0.32%
$ 511,013 $ 17,480
Nov 9, 5 PM $ 0.000515
+0.17%
$ 512,650 $ 17,290
Nov 9, 4 PM $ 0.000514
+0.03%
$ 511,794 $ 16,705
Nov 9, 3 PM $ 0.000514
+1.08%
$ 511,318 $ 16,655
Nov 9, 2 PM $ 0.000512
-2.49%
$ 509,357 $ 11,186
Nov 9, 1 PM $ 0.000525
+0.12%
$ 522,388 $ 15,932
Nov 9, 12 PM $ 0.000524
+0.39%
$ 521,779 $ 15,825
Nov 9, 11 AM $ 0.000522
+0.52%
$ 519,741 $ 15,845
Nov 9, 10 AM $ 0.00052
+0.04%
$ 517,053 $ 15,700
Nov 9, 9 AM $ 0.000519
+0.01%
$ 516,847 $ 15,866
Nov 9, 8 AM $ 0.000519
-0.06%
$ 516,805 $ 15,747
Nov 9, 7 AM $ 0.00052
-0.10%
$ 517,694 $ 15,696
Nov 9, 6 AM $ 0.00052
+0.06%
$ 517,642 $ 15,736
Nov 9, 5 AM $ 0.00052
+0.22%
$ 517,774 $ 15,647
Nov 9, 4 AM $ 0.000519
-0.81%
$ 516,643 $ 15,990
Nov 9, 3 AM $ 0.000523
+0.01%
$ 520,849 $ 16,405
Nov 9, 2 AM $ 0.000523
-0.16%
$ 520,796 $ 16,449
Nov 9, 1 AM $ 0.000524
-0.58%
$ 521,608 $ 16,386
Nov 9, 12 AM $ 0.000527
+0.07%
$ 524,637 $ 16,609
Nov 8, 11 PM $ 0.000527
-0.52%
$ 524,149 $ 19,449
Nov 8, 10 PM $ 0.00053
-0.17%
$ 526,893 $ 20,104
Nov 8, 9 PM $ 0.000531
+0.47%
$ 527,769 $ 20,384
Nov 8, 8 PM $ 0.000528
-0.43%
$ 525,319 $ 23,248