Ferro Historical Data

FER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000528
-0.43%
$ 525,319 $ 23,248
Nov 8, 7 PM $ 0.000529
+0.98%
$ 526,577 $ 24,511
Nov 8, 6 PM $ 0.000524
+0.02%
$ 521,475 $ 26,439
Nov 8, 5 PM $ 0.000524
+0.06%
$ 521,363 $ 28,335
Nov 8, 4 PM $ 0.000524
-0.13%
$ 521,581 $ 39,560
Nov 8, 3 PM $ 0.000525
+1.32%
$ 522,241 $ 43,261
Nov 8, 2 PM $ 0.000518
-3.87%
$ 515,413 $ 44,217
Nov 8, 1 PM $ 0.000539
-0.04%
$ 536,171 $ 47,612
Nov 8, 12 PM $ 0.000539
-0.37%
$ 536,398 $ 51,212
Nov 8, 11 AM $ 0.000541
+0.17%
$ 538,407 $ 53,206
Nov 8, 10 AM $ 0.00054
-0.41%
$ 537,485 $ 54,170
Nov 8, 9 AM $ 0.000543
+0.01%
$ 539,696 $ 54,322
Nov 8, 8 AM $ 0.000542
+0.53%
$ 539,654 $ 54,646
Nov 8, 7 AM $ 0.00054
+0.42%
$ 536,796 $ 55,037
Nov 8, 6 AM $ 0.000537
-0.81%
$ 534,555 $ 55,979
Nov 8, 5 AM $ 0.000542
-0.10%
$ 538,927 $ 57,110
Nov 8, 4 AM $ 0.000542
-0.28%
$ 539,444 $ 56,690
Nov 8, 3 AM $ 0.000544
-0.60%
$ 540,940 $ 56,586
Nov 8, 2 AM $ 0.000547
+0.63%
$ 544,195 $ 57,424
Nov 8, 1 AM $ 0.000544
-0.55%
$ 540,787 $ 56,819
Nov 8, 12 AM $ 0.000547
+0.85%
$ 543,804 $ 61,028
Nov 7, 11 PM $ 0.000542
-1.09%
$ 543,514 $ 63,308
Nov 7, 10 PM $ 0.000548
+0.26%
$ 549,508 $ 63,309
Nov 7, 9 PM $ 0.000547
+1.16%
$ 548,103 $ 62,894
Nov 7, 8 PM $ 0.00054
+0.05%
$ 541,465 $ 59,887
Nov 7, 7 PM $ 0.00054
+0.28%
$ 541,400 $ 58,607
Nov 7, 6 PM $ 0.000538
-0.77%
$ 539,885 $ 56,255
Nov 7, 5 PM $ 0.000543
-1.78%
$ 544,870 $ 54,855
Nov 7, 4 PM $ 0.000553
+0.17%
$ 554,725 $ 48,673
Nov 7, 3 PM $ 0.000552
+3.90%
$ 553,808 $ 51,303
Nov 7, 2 PM $ 0.000532
-0.35%
$ 533,011 $ 48,902
Nov 7, 1 PM $ 0.000533
+0.28%
$ 534,884 $ 52,582
Nov 7, 12 PM $ 0.000533
-0.26%
$ 534,326 $ 50,867
Nov 7, 11 AM $ 0.000534
-2.33%
$ 535,702 $ 48,502
Nov 7, 10 AM $ 0.000547
-0.62%
$ 548,468 $ 47,943
Nov 7, 9 AM $ 0.00055
-0.82%
$ 551,918 $ 48,448
Nov 7, 8 AM $ 0.000555
-0.25%
$ 556,464 $ 49,641
Nov 7, 7 AM $ 0.000556
-0.21%
$ 557,874 $ 50,106
Nov 7, 6 AM $ 0.000558
-0.75%
$ 559,066 $ 50,824
Nov 7, 5 AM $ 0.000562
+0.97%
$ 563,314 $ 52,004
Nov 7, 4 AM $ 0.000556
-0.02%
$ 557,921 $ 52,177
Nov 7, 3 AM $ 0.000557
+0.41%
$ 558,048 $ 52,428
Nov 7, 2 AM $ 0.000554
+0.25%
$ 555,783 $ 52,541
Nov 7, 1 AM $ 0.000553
-1.06%
$ 554,391 $ 52,853
Nov 7, 12 AM $ 0.000558
-6.78%
$ 559,354 $ 51,142
Nov 6, 11 PM $ 0.000598
-0.02%
$ 596,492 $ 46,636
Nov 6, 10 PM $ 0.000599
+0.04%
$ 596,585 $ 66,956
Nov 6, 9 PM $ 0.000598
+0.09%
$ 596,374 $ 67,130
Nov 6, 8 PM $ 0.000599
-0.24%
$ 596,569 $ 71,119
Nov 6, 7 PM $ 0.0006
+0.54%
$ 598,003 $ 72,289