Ferro Historical Data

FER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000599
-0.24%
$ 596,569 $ 71,119
Nov 6, 7 PM $ 0.0006
+0.54%
$ 598,003 $ 72,289
Nov 6, 6 PM $ 0.000597
+0.31%
$ 594,780 $ 72,382
Nov 6, 5 PM $ 0.000595
+1.61%
$ 592,939 $ 74,263
Nov 6, 4 PM $ 0.000585
+2.94%
$ 583,518 $ 70,655
Nov 6, 3 PM $ 0.000569
+0.69%
$ 566,879 $ 63,197
Nov 6, 2 PM $ 0.000565
+1.89%
$ 563,012 $ 67,781
Nov 6, 1 PM $ 0.000554
+0.49%
$ 552,573 $ 69,373
Nov 6, 12 PM $ 0.000552
-0.04%
$ 549,886 $ 70,672
Nov 6, 11 AM $ 0.000552
+0.23%
$ 550,101 $ 70,606
Nov 6, 10 AM $ 0.000551
+0.73%
$ 548,838 $ 70,981
Nov 6, 9 AM $ 0.000547
+0.84%
$ 544,878 $ 70,639
Nov 6, 8 AM $ 0.000542
+0.00%
$ 540,336 $ 69,000
Nov 6, 7 AM $ 0.000542
+0.67%
$ 540,415 $ 68,624
Nov 6, 6 AM $ 0.000538
+0.02%
$ 536,651 $ 67,482
Nov 6, 5 AM $ 0.000538
-0.12%
$ 536,549 $ 67,256
Nov 6, 4 AM $ 0.000539
+0.08%
$ 537,172 $ 69,035
Nov 6, 3 AM $ 0.000538
-0.21%
$ 536,716 $ 70,050
Nov 6, 2 AM $ 0.00054
+0.21%
$ 537,855 $ 72,685
Nov 6, 1 AM $ 0.000538
-0.67%
$ 536,733 $ 88,010
Nov 6, 12 AM $ 0.000542
-0.67%
$ 540,342 $ 92,850
Nov 5, 11 PM $ 0.000546
+1.04%
$ 548,655 $ 93,535
Nov 5, 10 PM $ 0.00054
-0.29%
$ 543,021 $ 75,254
Nov 5, 9 PM $ 0.000542
+0.10%
$ 544,580 $ 78,257
Nov 5, 8 PM $ 0.000541
+0.09%
$ 544,010 $ 77,367
Nov 5, 7 PM $ 0.000541
-0.15%
$ 543,541 $ 81,962
Nov 5, 6 PM $ 0.000542
+0.63%
$ 544,382 $ 83,575
Nov 5, 5 PM $ 0.000539
+0.39%
$ 541,796 $ 88,864
Nov 5, 4 PM $ 0.000537
+0.42%
$ 539,980 $ 90,573
Nov 5, 3 PM $ 0.000535
+1.85%
$ 538,167 $ 90,399
Nov 5, 2 PM $ 0.000526
-3.06%
$ 528,373 $ 83,225
Nov 5, 1 PM $ 0.000542
+0.09%
$ 545,077 $ 80,719
Nov 5, 12 PM $ 0.000542
+0.38%
$ 544,579 $ 79,394
Nov 5, 11 AM $ 0.00054
+0.31%
$ 542,508 $ 79,696
Nov 5, 10 AM $ 0.000538
-0.48%
$ 540,838 $ 79,591
Nov 5, 9 AM $ 0.000541
+0.44%
$ 543,466 $ 80,428
Nov 5, 8 AM $ 0.000538
-0.65%
$ 541,067 $ 81,380
Nov 5, 7 AM $ 0.000542
-0.04%
$ 544,811 $ 84,411
Nov 5, 6 AM $ 0.000542
-0.86%
$ 545,040 $ 84,320
Nov 5, 5 AM $ 0.000547
+0.18%
$ 549,766 $ 85,452
Nov 5, 4 AM $ 0.000545
-0.79%
$ 547,825 $ 84,576
Nov 5, 3 AM $ 0.000549
+1.66%
$ 552,169 $ 89,930
Nov 5, 2 AM $ 0.000541
-9.83%
$ 543,443 $ 85,346
Nov 5, 1 AM $ 0.0006
-2.64%
$ 602,678 $ 77,058
Nov 5, 12 AM $ 0.000614
-0.97%
$ 617,514 $ 79,231
Nov 4, 11 PM $ 0.000621
-0.34%
$ 624,871 $ 81,902
Nov 4, 10 PM $ 0.000623
+3.36%
$ 626,985 $ 80,654
Nov 4, 9 PM $ 0.000602
-1.90%
$ 606,615 $ 77,024
Nov 4, 8 PM $ 0.000614
-3.13%
$ 618,337 $ 77,558
Nov 4, 7 PM $ 0.000634
-1.45%
$ 638,324 $ 72,960