Ferro Historical Data

FER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000634
-1.45%
$ 638,324 $ 72,960
Nov 4, 6 PM $ 0.000643
-6.76%
$ 647,684 $ 71,117
Nov 4, 5 PM $ 0.00069
-0.57%
$ 695,016 $ 66,475
Nov 4, 4 PM $ 0.000694
-0.08%
$ 699,002 $ 68,539
Nov 4, 3 PM $ 0.000695
+1.03%
$ 699,559 $ 75,715
Nov 4, 2 PM $ 0.000688
-3.02%
$ 692,429 $ 78,962
Nov 4, 1 PM $ 0.000709
-0.03%
$ 714,198 $ 79,126
Nov 4, 12 PM $ 0.000709
-0.31%
$ 714,081 $ 81,655
Nov 4, 11 AM $ 0.000711
+0.11%
$ 716,269 $ 91,513
Nov 4, 10 AM $ 0.00071
-0.56%
$ 715,476 $ 93,979
Nov 4, 9 AM $ 0.000715
+0.04%
$ 719,519 $ 93,962
Nov 4, 8 AM $ 0.000714
+0.39%
$ 719,240 $ 92,816
Nov 4, 7 AM $ 0.000713
-1.59%
$ 717,830 $ 89,934
Nov 4, 6 AM $ 0.000724
-0.66%
$ 729,459 $ 91,416
Nov 4, 5 AM $ 0.000731
-3.86%
$ 736,593 $ 90,339
Nov 4, 4 AM $ 0.000761
-0.87%
$ 766,837 $ 92,836
Nov 4, 3 AM $ 0.000768
-0.04%
$ 773,530 $ 86,455
Nov 4, 2 AM $ 0.000769
-0.91%
$ 774,120 $ 88,854
Nov 4, 1 AM $ 0.000776
+1.25%
$ 781,247 $ 86,658
Nov 4, 12 AM $ 0.000765
+11.84%
$ 770,312 $ 80,718
Nov 3, 11 PM $ 0.000684
-0.15%
$ 706,765 $ 70,968
Nov 3, 10 PM $ 0.000685
-0.33%
$ 707,800 $ 71,189
Nov 3, 9 PM $ 0.000684
-4.15%
$ 707,181 $ 69,846
Nov 3, 8 PM $ 0.000714
-1.71%
$ 737,832 $ 69,524
Nov 3, 7 PM $ 0.000726
-0.46%
$ 750,593 $ 70,640
Nov 3, 6 PM $ 0.00073
-0.87%
$ 754,064 $ 69,851
Nov 3, 5 PM $ 0.000736
+1.14%
$ 760,645 $ 70,069
Nov 3, 4 PM $ 0.000728
+6.91%
$ 752,546 $ 65,109
Nov 3, 3 PM $ 0.000681
-0.39%
$ 703,933 $ 53,037
Nov 3, 2 PM $ 0.000683
+5.93%
$ 705,787 $ 48,077
Nov 3, 1 PM $ 0.000644
+3.88%
$ 665,635 $ 46,591
Nov 3, 12 PM $ 0.000682
-0.93%
$ 704,689 $ 35,041
Nov 3, 11 AM $ 0.000688
+1.05%
$ 711,294 $ 34,885
Nov 3, 10 AM $ 0.000681
+0.06%
$ 703,911 $ 30,992
Nov 3, 9 AM $ 0.000681
-0.17%
$ 703,471 $ 30,981
Nov 3, 8 AM $ 0.000682
+0.27%
$ 704,671 $ 29,903
Nov 3, 7 AM $ 0.00068
+0.92%
$ 702,745 $ 28,815
Nov 3, 6 AM $ 0.000674
-0.78%
$ 696,072 $ 27,329
Nov 3, 5 AM $ 0.000679
+1.48%
$ 701,551 $ 25,813
Nov 3, 4 AM $ 0.000669
+0.27%
$ 691,312 $ 24,590
Nov 3, 3 AM $ 0.000667
-0.30%
$ 689,293 $ 22,740
Nov 3, 2 AM $ 0.000669
-0.03%
$ 691,382 $ 20,197
Nov 3, 1 AM $ 0.00067
-0.35%
$ 692,165 $ 19,877
Nov 3, 12 AM $ 0.000671
+0.04%
$ 694,007 $ 19,607
Nov 2, 11 PM $ 0.000671
+0.64%
$ 693,613 $ 19,665
Nov 2, 10 PM $ 0.000667
-0.01%
$ 689,236 $ 19,322
Nov 2, 9 PM $ 0.000667
+0.67%
$ 689,334 $ 24,838
Nov 2, 8 PM $ 0.000662
+0.10%
$ 684,754 $ 24,055
Nov 2, 7 PM $ 0.000662
-0.06%
$ 684,089 $ 25,048
Nov 2, 6 PM $ 0.000662
+0.54%
$ 684,533 $ 26,844